Soybean Oil Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.54 | −0.41% | −0.17 | 41.54 | 41.47 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.23 | −0.07% | −0.03 | 42.27 | 41.95 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.71 | −0.05% | −0.02 | 42.76 | 42.44 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.65 | −0.21% | −0.09 | 42.73 | 42.44 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.59 | −0.14% | −0.06 | 42.64 | 42.40 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.43 | −0.12% | −0.05 | 42.53 | 42.24 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.60 | +0.07% | 0.03 | 42.65 | 42.34 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.73 | +0.07% | 0.03 | 42.74 | 42.50 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.88 | +0.09% | 0.04 | 42.88 | 42.69 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.99 | −0.12% | −0.05 | 42.99 | 42.99 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −0.12% | −0.05 | 43.19 | 43.13 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.21 | −1.97% | −0.87 | 43.21 | 42.88 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.10 | −1.98% | −0.87 | 43.10 | 42.77 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.92 | −1.94% | −0.85 | 42.92 | 42.58 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.93 | −0.14% | −0.06 | 42.95 | 42.88 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.05 | −1.96% | −0.86 | 43.05 | 43.05 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.15 | −1.95% | −0.86 | 43.15 | 43.15 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.27 | −1.95% | −0.86 | 43.27 | 43.27 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.10 | −1.96% | −0.86 | 43.10 | 43.10 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.94 | −1.96% | −0.86 | 42.94 | 42.94 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.86 | −1.97% | −0.86 | 42.86 | 42.86 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.95 | −1.96% | −0.86 | 42.95 | 42.95 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.69 | −1.97% | −0.86 | 42.69 | 42.69 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42.58 | −1.98% | −0.86 | 42.58 | 42.58 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42.57 | −1.98% | −0.86 | 42.57 | 42.57 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.31 | −1.99% | −0.86 | 42.31 | 42.31 | 賣出 |