Soybean Oil Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.50 | −1.81% | −1.04 | 58.00 | 56.38 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.53 | −1.17% | −0.67 | 57.64 | 56.40 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 56.13 | −1.18% | −0.67 | 57.22 | 56.01 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56.11 | −1.18% | −0.67 | 57.20 | 56.00 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.19 | −1.18% | −0.67 | 57.27 | 56.08 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.93 | −1.18% | −0.67 | 56.97 | 55.84 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.55 | −1.23% | −0.69 | 56.62 | 55.46 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.07 | −1.26% | −0.70 | 56.13 | 54.98 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.35 | −1.36% | −0.75 | 55.44 | 54.25 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.65 | −1.41% | −0.77 | 54.52 | 53.65 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.00 | −1.47% | −0.79 | 53.52 | 52.87 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.79 | −1.44% | −0.77 | 53.49 | 52.60 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.64 | −1.26% | −0.67 | 53.19 | 52.64 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.40 | −1.24% | −0.66 | 52.40 | 50.98 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.19 | −1.21% | −0.64 | 52.19 | 52.19 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.96 | −1.14% | −0.60 | 51.96 | 50.81 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.56 | −1.15% | −0.60 | 51.56 | 51.56 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.17 | −1.12% | −0.58 | 51.17 | 51.17 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.88 | −1.18% | −0.61 | 50.88 | 50.88 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.75 | −1.21% | −0.62 | 50.75 | 50.75 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.64 | −1.21% | −0.62 | 50.64 | 50.64 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.63 | −1.21% | −0.62 | 50.63 | 50.63 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.02 | −1.20% | −0.61 | 50.02 | 50.02 | 中立 |