Soybean Oil Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.83 | +0.67% | +0.33 | 50.30 | 49.50 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.02 | +0.70% | +0.35 | 50.47 | 49.67 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.12 | +0.72% | +0.36 | 50.56 | 49.74 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.14 | +0.72% | +0.36 | 50.55 | 49.73 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.33 | +0.72% | +0.36 | 50.70 | 49.97 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.36 | +0.68% | +0.34 | 50.72 | 50.08 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.29 | +0.68% | +0.34 | 50.64 | 49.98 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.23 | +0.70% | +0.35 | 50.55 | 49.75 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.17 | +0.72% | +0.36 | 50.47 | 49.89 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.89 | +0.67% | +0.33 | 49.89 | 49.89 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.55 | +0.59% | +0.29 | 49.71 | 49.35 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.14 | +0.55% | +0.27 | 49.28 | 49.14 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.04 | +0.55% | +0.27 | 49.22 | 48.93 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.00 | +0.55% | +0.27 | 49.00 | 49.00 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.97 | +0.55% | +0.27 | 48.97 | 48.97 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.92 | +0.55% | +0.27 | 48.92 | 48.92 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.00 | +0.55% | +0.27 | 49.00 | 49.00 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.76 | +0.56% | +0.27 | 48.76 | 48.76 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.51 | +0.56% | +0.27 | 48.51 | 48.51 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.35 | +0.56% | +0.27 | 48.35 | 48.35 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.20 | +0.56% | +0.27 | 48.20 | 48.20 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.09 | +0.56% | +0.27 | 48.09 | 48.09 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.08 | +0.56% | +0.27 | 48.08 | 48.08 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.82 | +0.57% | +0.27 | 47.82 | 47.82 | 買入 |