Soybean Oil Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.22 | +0.40% | 0.18 | 45.44 | 44.13 | 買入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.61 | +0.42% | 0.19 | 45.82 | 44.52 | 買入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.78 | +0.46% | 0.21 | 45.96 | 44.68 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.53 | +0.44% | 0.20 | 45.74 | 44.48 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.24 | +0.49% | 0.22 | 45.46 | 44.23 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.93 | +0.51% | 0.23 | 45.16 | 43.95 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.96 | +0.60% | 0.27 | 45.15 | 43.97 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.98 | +0.65% | 0.29 | 45.11 | 44.00 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.97 | +0.72% | 0.32 | 45.05 | 44.11 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.06 | +0.74% | 0.33 | 45.06 | 45.06 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.17 | +0.76% | 0.34 | 45.20 | 44.22 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +0.74% | 0.33 | 45.03 | 45.03 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.83 | +0.65% | 0.29 | 44.83 | 44.83 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.57 | +0.65% | 0.29 | 44.57 | 44.57 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.58 | +0.68% | 0.30 | 44.58 | 44.05 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.66 | +0.68% | 0.30 | 44.66 | 44.66 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.76 | +0.67% | 0.30 | 44.76 | 44.76 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.88 | +0.67% | 0.30 | 44.88 | 44.88 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.47 | +0.68% | 0.30 | 44.47 | 44.47 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.31 | +0.68% | 0.30 | 44.31 | 44.31 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.23 | +0.68% | 0.30 | 44.23 | 44.23 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.46 | +0.68% | 0.30 | 44.46 | 44.46 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.20 | +0.68% | 0.30 | 44.20 | 44.20 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.09 | +0.69% | 0.30 | 44.09 | 44.09 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.08 | +0.69% | 0.30 | 44.08 | 44.08 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.82 | +0.69% | 0.30 | 43.82 | 43.82 | 買入 |