Soybean Oil Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.45 | +1.28% | +0.69 | 54.45 | 54.11 | 強力買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.37 | +1.32% | +0.71 | 54.55 | 53.78 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.22 | +1.35% | +0.72 | 54.34 | 53.60 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.18 | +1.33% | +0.71 | 54.29 | 53.50 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.34 | +1.23% | +0.66 | 54.49 | 53.76 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.41 | +1.10% | +0.59 | 54.60 | 53.95 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.31 | +1.15% | +0.62 | 54.45 | 53.72 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.04 | +1.05% | +0.56 | 54.22 | 53.63 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.71 | +0.94% | +0.50 | 53.93 | 53.35 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.29 | +0.97% | +0.51 | 53.29 | 53.05 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.31 | +1.65% | +0.85 | 52.31 | 52.00 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | +1.63% | +0.83 | 51.85 | 51.50 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.21 | +1.03% | +0.53 | 52.21 | 52.21 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.60 | +1.53% | +0.78 | 51.60 | 51.25 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.47 | +1.52% | +0.77 | 51.47 | 51.47 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.37 | +1.52% | +0.77 | 51.37 | 51.37 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.26 | +1.57% | +0.79 | 51.26 | 51.26 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.98 | +1.53% | +0.77 | 50.98 | 50.98 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.65 | +1.52% | +0.76 | 50.65 | 50.65 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.49 | +1.51% | +0.75 | 50.49 | 50.49 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.34 | +1.49% | +0.74 | 50.34 | 50.34 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.23 | +1.50% | +0.74 | 50.23 | 50.23 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.22 | +1.50% | +0.74 | 50.22 | 50.22 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.96 | +1.50% | +0.74 | 49.96 | 49.96 | 買入 |