Soybean Oil Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.52 | +1.62% | 0.71 | 44.52 | 44.52 | 中立 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.15 | +1.60% | 0.71 | 45.45 | 44.10 | 中立 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.42 | +1.66% | 0.74 | 45.70 | 44.39 | 中立 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.62 | +1.67% | 0.75 | 45.85 | 44.64 | 中立 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.73 | +1.74% | 0.78 | 45.95 | 44.69 | 中立 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.01 | +1.81% | 0.82 | 46.23 | 44.87 | 中立 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.16 | +1.90% | 0.86 | 46.33 | 44.98 | 中立 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.30 | +1.92% | 0.87 | 46.43 | 45.03 | 中立 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.54 | +1.88% | 0.86 | 46.67 | 45.55 | 中立 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.76 | +1.81% | 0.83 | 46.90 | 45.95 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.77% | 0.81 | 46.67 | 46.67 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.45 | +1.75% | 0.80 | 46.45 | 46.25 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.13 | +1.68% | 0.76 | 46.13 | 46.13 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.09 | +1.70% | 0.77 | 46.09 | 45.70 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.10 | +1.70% | 0.77 | 46.10 | 46.10 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.11 | +1.70% | 0.77 | 46.11 | 46.11 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.01 | +1.70% | 0.77 | 46.01 | 46.01 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.02 | +1.70% | 0.77 | 46.02 | 46.02 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.77 | +1.71% | 0.77 | 45.77 | 45.77 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.64 | +1.72% | 0.77 | 45.64 | 45.64 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.71% | 0.77 | 45.86 | 45.86 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.71% | 0.77 | 45.74 | 45.74 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.72% | 0.77 | 45.48 | 45.48 | 買入 |