Soybean Oil Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.47 | −3.39% | −1.84 | 54.34 | 52.39 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.70 | −3.30% | −1.80 | 54.54 | 52.61 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.08 | −3.26% | −1.79 | 54.94 | 53.01 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.36 | −3.19% | −1.76 | 55.16 | 53.27 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.53 | −3.08% | −1.70 | 55.27 | 53.46 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.51 | −2.92% | −1.61 | 55.16 | 53.43 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.27 | −2.81% | −1.54 | 54.78 | 53.22 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.97 | −2.31% | −1.25 | 54.09 | 52.97 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.62 | −0.32% | −0.17 | 53.82 | 53.54 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.27 | −1.49% | −0.79 | 52.95 | 52.27 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.57 | −2.48% | −1.31 | 52.80 | 51.56 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.75 | −0.32% | −0.17 | 52.75 | 52.75 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.54 | −0.32% | −0.17 | 52.80 | 52.54 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.38 | −0.30% | −0.16 | 52.38 | 52.38 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.16 | −0.23% | −0.12 | 52.16 | 52.16 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.88 | −0.23% | −0.12 | 51.88 | 51.88 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.50 | −0.23% | −0.12 | 51.50 | 51.50 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.22 | −0.23% | −0.12 | 51.22 | 51.22 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.09 | −0.23% | −0.12 | 51.09 | 51.09 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.98 | −0.23% | −0.12 | 50.98 | 50.98 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.97 | −0.23% | −0.12 | 50.97 | 50.97 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.36 | −0.22% | −0.11 | 50.36 | 50.36 | 買入 |