Soybean Oil Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.28 | −1.30% | −0.61 | 47.17 | 46.23 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.45 | −1.40% | −0.66 | 47.37 | 46.42 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.63 | −1.44% | −0.68 | 47.54 | 46.60 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.76 | −1.35% | −0.64 | 47.60 | 46.74 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.08 | −1.20% | −0.57 | 47.88 | 47.05 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.27 | −1.01% | −0.48 | 47.95 | 47.23 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.39 | −0.77% | −0.37 | 47.98 | 47.31 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.49 | −0.61% | −0.29 | 47.98 | 47.31 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.54 | −0.50% | −0.24 | 47.92 | 47.38 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.38 | −0.44% | −0.21 | 47.47 | 47.38 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.18 | −0.38% | −0.18 | 47.18 | 47.18 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.91 | −0.36% | −0.17 | 46.91 | 46.91 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.89 | −0.32% | −0.15 | 46.91 | 46.89 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.90 | −0.28% | −0.13 | 46.90 | 46.90 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.87 | −0.28% | −0.13 | 46.95 | 46.87 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.89 | −0.38% | −0.18 | 47.03 | 46.89 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.87 | −0.32% | −0.15 | 47.00 | 46.87 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.64 | −0.32% | −0.15 | 46.64 | 46.64 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.39 | −0.32% | −0.15 | 46.39 | 46.39 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.24 | −0.32% | −0.15 | 46.24 | 46.24 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.10 | −0.32% | −0.15 | 46.10 | 46.10 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.99 | −0.33% | −0.15 | 45.99 | 45.99 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.98 | −0.33% | −0.15 | 45.98 | 45.98 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.72 | −0.33% | −0.15 | 45.72 | 45.72 | 賣出 |