Soybean Oil Futures (May 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.04 | +1.30% | +0.64 | 50.04 | 50.04 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.73 | −1.72% | −0.87 | 50.68 | 49.72 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.08 | −1.65% | −0.84 | 50.97 | 50.07 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.48 | −1.58% | −0.81 | 51.38 | 50.45 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.68 | −1.53% | −0.79 | 51.57 | 50.68 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.65 | −1.52% | −0.78 | 51.52 | 50.63 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.31 | −1.47% | −0.75 | 51.14 | 50.30 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.98 | −1.44% | −0.73 | 50.78 | 49.98 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.86 | −0.97% | −0.49 | 50.35 | 49.85 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.49 | −1.49% | −0.75 | 50.28 | 49.49 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.18 | +1.07% | +0.53 | 50.18 | 49.89 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.06 | +1.07% | +0.53 | 50.06 | 50.06 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.95 | +1.07% | +0.53 | 49.95 | 49.95 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.85 | +1.12% | +0.55 | 49.85 | 49.85 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +1.12% | +0.55 | 49.54 | 49.54 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.22 | +1.13% | +0.55 | 49.22 | 49.22 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.87 | +1.14% | +0.55 | 48.87 | 48.87 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | +1.14% | +0.55 | 48.79 | 48.79 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | +1.14% | +0.55 | 48.68 | 48.68 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | +1.14% | +0.55 | 48.67 | 48.67 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.06 | +1.18% | +0.56 | 48.06 | 48.06 | 賣出 |