Soybean Oil Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.70 | −0.65% | −0.36 | 55.06 | 54.60 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.55 | −0.85% | −0.47 | 55.20 | 54.40 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.44 | −0.84% | −0.46 | 55.11 | 54.30 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.42 | −0.82% | −0.45 | 55.08 | 54.26 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.67 | −0.73% | −0.40 | 55.19 | 54.45 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.83 | −0.69% | −0.38 | 55.40 | 54.61 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.69 | −0.64% | −0.35 | 55.09 | 54.44 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.46 | −0.57% | −0.31 | 54.75 | 54.18 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.18 | −0.50% | −0.27 | 54.49 | 53.83 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.71 | −0.48% | −0.26 | 53.83 | 53.56 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.21 | −0.49% | −0.26 | 53.21 | 53.08 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.69 | −0.51% | −0.27 | 52.69 | 52.53 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.53 | −0.47% | −0.25 | 52.53 | 52.19 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.39 | −0.46% | −0.24 | 52.39 | 52.39 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.20 | −0.42% | −0.22 | 52.20 | 52.20 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.02 | −0.44% | −0.23 | 52.02 | 52.02 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.04 | −0.48% | −0.25 | 52.04 | 52.04 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.72 | −0.46% | −0.24 | 51.72 | 51.72 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.40 | −0.45% | −0.23 | 51.40 | 51.40 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.25 | −0.43% | −0.22 | 51.25 | 51.25 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.11 | −0.41% | −0.21 | 51.11 | 51.11 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.00 | −0.41% | −0.21 | 51.00 | 51.00 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.99 | −0.41% | −0.21 | 50.99 | 50.99 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.73 | −0.41% | −0.21 | 50.73 | 50.73 | 強力買入 |