Soybean Oil Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.43 | −0.67% | −0.28 | 42.22 | 41.43 | 強力賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.95 | +0.05% | 0.02 | 42.14 | 41.93 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.44 | +0.07% | 0.03 | 42.80 | 42.41 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.46 | +0.07% | 0.03 | 42.80 | 42.44 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.40 | +0.07% | 0.03 | 42.79 | 42.40 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.26 | +0.09% | 0.04 | 42.57 | 42.24 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.38 | +0.09% | 0.04 | 42.65 | 42.34 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.47 | −0.54% | −0.23 | 43.14 | 42.42 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.64 | −0.47% | −0.20 | 43.29 | 42.59 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.85 | −0.44% | −0.19 | 43.34 | 42.85 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.06 | −0.42% | −0.18 | 43.19 | 43.06 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.03 | −0.42% | −0.18 | 43.16 | 43.03 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.93 | −0.39% | −0.17 | 42.93 | 42.93 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.75 | −0.40% | −0.17 | 42.75 | 42.75 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.84 | −0.35% | −0.15 | 42.95 | 42.84 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42.90 | −0.35% | −0.15 | 42.90 | 42.90 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.00 | −0.35% | −0.15 | 43.00 | 43.00 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.12 | −0.35% | −0.15 | 43.12 | 43.12 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.95 | −0.35% | −0.15 | 42.95 | 42.95 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.79 | −0.35% | −0.15 | 42.79 | 42.79 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.71 | −0.35% | −0.15 | 42.71 | 42.71 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.80 | −0.35% | −0.15 | 42.80 | 42.80 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.54 | −0.35% | −0.15 | 42.54 | 42.54 | 強力賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42.43 | −0.35% | −0.15 | 42.43 | 42.43 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42.42 | −0.35% | −0.15 | 42.42 | 42.42 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.16 | −0.35% | −0.15 | 42.16 | 42.16 | 賣出 |