Soybean Oil Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.50 | +0.12% | +0.06 | 49.59 | 48.75 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.67 | +0.12% | +0.06 | 49.76 | 48.94 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.76 | +0.12% | +0.06 | 49.85 | 49.05 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.78 | +0.14% | +0.07 | 49.85 | 49.08 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.97 | +0.12% | +0.06 | 50.06 | 49.28 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.02 | +0.18% | +0.09 | 50.10 | 49.34 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.95 | +0.22% | +0.11 | 50.02 | 49.28 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.88 | +0.20% | +0.10 | 49.95 | 49.23 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.81 | +0.18% | +0.09 | 49.88 | 49.18 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.56 | +0.20% | +0.10 | 49.56 | 49.56 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.26 | +0.24% | +0.12 | 49.26 | 49.26 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.87 | +0.25% | +0.12 | 48.87 | 48.87 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.77 | +0.25% | +0.12 | 48.82 | 48.54 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.73 | +0.27% | +0.13 | 48.73 | 48.73 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.70 | +0.27% | +0.13 | 48.70 | 48.70 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.65 | +0.27% | +0.13 | 48.65 | 48.65 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.73 | +0.31% | +0.15 | 48.73 | 48.73 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.49 | +0.31% | +0.15 | 48.49 | 48.49 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.24 | +0.31% | +0.15 | 48.24 | 48.24 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.08 | +0.31% | +0.15 | 48.08 | 48.08 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.93 | +0.31% | +0.15 | 47.93 | 47.93 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.82 | +0.31% | +0.15 | 47.82 | 47.82 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.81 | +0.31% | +0.15 | 47.81 | 47.81 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.55 | +0.32% | +0.15 | 47.55 | 47.55 | 買入 |