Soybean Oil Futures (May 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.21 | −0.18% | −0.10 | 54.31 | 54.17 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.39 | −0.20% | −0.11 | 54.50 | 54.36 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.77 | −0.18% | −0.10 | 54.85 | 54.71 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.03 | −0.16% | −0.09 | 55.09 | 54.99 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.14 | −0.16% | −0.09 | 55.19 | 55.08 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.95 | −0.31% | −0.17 | 55.10 | 54.95 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.78 | −0.05% | −0.03 | 54.78 | 54.70 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.22 | −0.33% | −0.18 | 54.83 | 54.13 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.62 | −0.32% | −0.17 | 53.82 | 53.54 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.06 | −0.32% | −0.17 | 53.25 | 52.97 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.88 | −0.34% | −0.18 | 53.26 | 52.80 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.75 | −0.32% | −0.17 | 52.75 | 52.75 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.54 | −0.32% | −0.17 | 52.80 | 52.54 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.38 | −0.30% | −0.16 | 52.38 | 52.38 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.16 | −0.23% | −0.12 | 52.16 | 52.16 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.88 | −0.23% | −0.12 | 51.88 | 51.88 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.50 | −0.23% | −0.12 | 51.50 | 51.50 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.22 | −0.23% | −0.12 | 51.22 | 51.22 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.09 | −0.23% | −0.12 | 51.09 | 51.09 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.98 | −0.23% | −0.12 | 50.98 | 50.98 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.97 | −0.23% | −0.12 | 50.97 | 50.97 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.36 | −0.22% | −0.11 | 50.36 | 50.36 | 買入 |