Soybean Oil Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.83 | −0.42% | −0.23 | 54.83 | 54.65 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.83 | −0.35% | −0.19 | 55.05 | 54.42 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.72 | −0.33% | −0.18 | 54.90 | 54.30 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.72 | −0.27% | −0.15 | 54.89 | 54.29 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.93 | −0.25% | −0.14 | 55.10 | 54.50 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.07 | −0.25% | −0.14 | 55.21 | 54.66 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.87 | −0.31% | −0.17 | 55.04 | 54.47 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.59 | −0.33% | −0.18 | 54.74 | 54.19 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.20 | −0.46% | −0.25 | 54.38 | 53.84 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.97 | +2.25% | +1.19 | 53.97 | 53.05 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.47 | +2.22% | +1.16 | 53.47 | 53.19 | 強力買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.96 | +2.22% | +1.15 | 52.96 | 52.65 | 強力買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.42 | −0.68% | −0.36 | 52.42 | 52.27 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.63 | +2.00% | +1.03 | 52.63 | 52.63 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.42 | +1.85% | +0.95 | 52.42 | 52.42 | 強力買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.25 | +1.71% | +0.88 | 52.25 | 52.25 | 強力買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.29 | +2.01% | +1.03 | 52.29 | 52.29 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.96 | +1.92% | +0.98 | 51.96 | 51.96 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.63 | +1.93% | +0.98 | 51.63 | 51.63 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.47 | +1.94% | +0.98 | 51.47 | 51.47 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.32 | +1.95% | +0.98 | 51.32 | 51.32 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.21 | +1.95% | +0.98 | 51.21 | 51.21 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.20 | +1.95% | +0.98 | 51.20 | 51.20 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.94 | +1.96% | +0.98 | 50.94 | 50.94 | 買入 |