Soybean Oil Futures (May 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.76 | +0.12% | +0.06 | 49.76 | 49.76 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.99 | +0.12% | +0.06 | 50.17 | 49.44 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.55 | +0.14% | +0.07 | 50.73 | 50.02 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.87 | +0.12% | +0.06 | 51.06 | 50.37 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.23 | +0.04% | +0.02 | 51.43 | 50.77 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.42 | +0.02% | +0.01 | 51.60 | 51.00 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.41 | +0.08% | +0.04 | 51.55 | 50.99 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.03 | +0.08% | +0.04 | 51.12 | 50.67 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.65 | +0.08% | +0.04 | 50.72 | 50.41 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.03 | −0.42% | −0.21 | 50.10 | 49.95 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.22 | +0.14% | +0.07 | 50.31 | 49.86 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.90 | −0.40% | −0.20 | 49.90 | 49.90 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.89 | −0.18% | −0.09 | 49.89 | 49.89 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.90 | −1.64% | −0.83 | 49.90 | 49.89 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.73 | −1.64% | −0.83 | 49.89 | 49.73 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | −1.59% | −0.80 | 49.45 | 49.45 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.05 | −1.53% | −0.76 | 49.05 | 49.05 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.76 | −1.53% | −0.76 | 48.76 | 48.76 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.63 | −1.54% | −0.76 | 48.63 | 48.63 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.52 | −1.54% | −0.76 | 48.52 | 48.52 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.51 | −1.54% | −0.76 | 48.51 | 48.51 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.90 | −1.54% | −0.75 | 47.90 | 47.90 | 強力賣出 |