Soybean Oil Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.42 | −0.36% | −0.18 | 49.60 | 49.27 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.99 | −0.40% | −0.20 | 50.25 | 49.87 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.36 | −0.42% | −0.21 | 50.58 | 50.26 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.82 | −0.43% | −0.22 | 51.02 | 50.73 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.06 | −0.41% | −0.21 | 51.27 | 50.97 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.07 | −0.41% | −0.21 | 51.19 | 50.97 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.71 | −0.39% | −0.20 | 50.80 | 50.62 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.56 | −0.14% | −0.07 | 50.80 | 50.31 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.00 | −0.36% | −0.18 | 50.00 | 50.00 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.87 | −0.40% | −0.20 | 49.87 | 49.83 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.03 | −0.10% | −0.05 | 50.23 | 50.03 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.94 | −0.10% | −0.05 | 49.94 | 49.94 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.87 | −0.10% | −0.05 | 49.87 | 49.87 | 賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.77 | −0.10% | −0.05 | 49.77 | 49.77 | 賣出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.49 | −0.10% | −0.05 | 49.49 | 49.49 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.19 | −0.10% | −0.05 | 49.19 | 49.19 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.92 | −0.08% | −0.04 | 48.92 | 48.92 | 賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | −0.08% | −0.04 | 48.79 | 48.79 | 賣出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | −0.08% | −0.04 | 48.68 | 48.68 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | −0.08% | −0.04 | 48.67 | 48.67 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.05 | −0.10% | −0.05 | 48.05 | 48.05 | 賣出 |