Soybean Oil Futures (Jul 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.95 | +0.54% | +0.28 | 52.09 | 51.60 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.46 | +0.56% | +0.29 | 52.60 | 52.06 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.77 | +0.51% | +0.27 | 52.91 | 52.43 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.19 | +0.66% | +0.35 | 53.24 | 52.77 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.27 | +0.55% | +0.29 | 53.33 | 52.71 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.18 | +0.62% | +0.33 | 53.21 | 52.58 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.70 | +0.55% | +0.29 | 52.75 | 52.50 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.08 | +0.13% | +0.07 | 52.10 | 52.08 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.71 | +0.15% | +0.08 | 51.71 | 51.71 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.78 | +0.49% | +0.25 | 51.85 | 51.60 | 強力買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.58 | +0.19% | +0.10 | 51.72 | 51.58 | 強力買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.41 | +1.00% | +0.51 | 51.41 | 51.16 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.36 | +1.00% | +0.51 | 51.36 | 51.35 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.26 | +1.02% | +0.52 | 51.26 | 51.26 | 強力買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.98 | +1.03% | +0.52 | 50.98 | 50.98 | 強力買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.58 | +1.02% | +0.51 | 50.58 | 50.58 | 強力買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.29 | +1.02% | +0.51 | 50.29 | 50.29 | 強力買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.16 | +1.03% | +0.51 | 50.16 | 50.16 | 強力買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.05 | +1.03% | +0.51 | 50.05 | 50.05 | 強力買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.04 | +1.03% | +0.51 | 50.04 | 50.04 | 強力買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | +1.02% | +0.50 | 49.42 | 49.42 | 強力買入 |