Soybean Oil Futures (Jul 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.56 | +0.72% | +0.39 | 55.09 | 53.94 | 強力買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.42 | +0.80% | +0.43 | 54.95 | 53.77 | 強力買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.29 | +0.80% | +0.43 | 54.79 | 53.60 | 強力買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.40 | +0.74% | +0.40 | 54.93 | 53.72 | 強力買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.53 | +0.68% | +0.37 | 55.06 | 53.88 | 強力買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.37 | +0.59% | +0.32 | 54.91 | 53.76 | 強力買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.10 | +0.56% | +0.30 | 54.61 | 53.52 | 強力買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.73 | +0.56% | +0.30 | 54.23 | 53.12 | 強力買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.18 | +0.53% | +0.28 | 53.54 | 52.70 | 強力買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.61 | +0.48% | +0.25 | 53.02 | 52.16 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.02 | +0.41% | +0.21 | 52.38 | 52.02 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.83 | +0.33% | +0.17 | 52.32 | 51.36 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.69 | +0.27% | +0.14 | 51.69 | 51.69 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.50 | +0.27% | +0.14 | 51.50 | 51.50 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.32 | +0.27% | +0.14 | 51.32 | 51.32 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.36 | +0.33% | +0.17 | 51.36 | 51.36 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.03 | +0.33% | +0.17 | 51.03 | 51.03 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.70 | +0.34% | +0.17 | 50.70 | 50.70 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.54 | +0.34% | +0.17 | 50.54 | 50.54 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.40 | +0.34% | +0.17 | 50.40 | 50.40 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.29 | +0.34% | +0.17 | 50.29 | 50.29 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.28 | +0.34% | +0.17 | 50.28 | 50.28 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.02 | +0.34% | +0.17 | 50.02 | 50.02 | 買入 |