Soybean Oil Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.66 | +3.52% | 1.45 | 42.82 | 41.18 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.78 | +3.51% | 1.45 | 42.94 | 41.27 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.05 | +3.44% | 1.43 | 43.21 | 41.57 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.35 | +3.31% | 1.39 | 43.45 | 41.92 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.52 | +3.10% | 1.31 | 43.62 | 42.18 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.36 | +2.90% | 1.22 | 43.44 | 42.10 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.14 | +2.71% | 1.14 | 43.20 | 41.98 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.66 | +1.96% | 0.82 | 42.71 | 41.90 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.94 | +2.43% | 1.02 | 42.98 | 41.89 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.34 | +0.79% | 0.33 | 42.34 | 42.33 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | +1.21% | 0.51 | 42.63 | 42.63 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.27 | −1.19% | −0.51 | 42.27 | 42.00 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.43 | −1.16% | −0.50 | 42.43 | 42.00 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.30 | −0.94% | −0.40 | 42.30 | 42.30 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.22 | −0.94% | −0.40 | 42.22 | 42.22 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.09 | −0.94% | −0.40 | 42.09 | 42.09 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.87 | −1.16% | −0.49 | 41.87 | 41.87 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.76 | −1.16% | −0.49 | 41.76 | 41.76 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.75 | −1.16% | −0.49 | 41.75 | 41.75 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.49 | −1.17% | −0.49 | 41.49 | 41.49 | 強力賣出 |