Soybean Oil Futures (Jul 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.62 | −1.05% | −0.56 | 53.22 | 52.50 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.61 | −0.96% | −0.51 | 53.17 | 52.47 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.72 | −0.96% | −0.51 | 53.27 | 52.56 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.86 | −1.05% | −0.56 | 53.44 | 52.79 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.93 | −0.99% | −0.53 | 53.48 | 52.84 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.86 | −0.84% | −0.45 | 53.32 | 52.76 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.41 | −0.98% | −0.52 | 52.93 | 52.40 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.77 | −0.96% | −0.50 | 52.21 | 51.77 | 賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.59 | −0.10% | −0.05 | 51.59 | 51.59 | 賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.87 | −0.35% | −0.18 | 50.87 | 50.84 | 賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.43 | −0.85% | −0.43 | 50.74 | 50.43 | 賣出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.75 | +1.74% | +0.87 | 50.75 | 49.70 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.57 | +1.75% | +0.87 | 50.57 | 50.57 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.40 | +1.72% | +0.85 | 50.40 | 50.40 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.17 | +1.64% | +0.81 | 50.17 | 50.17 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.82 | +1.61% | +0.79 | 49.82 | 49.82 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.37 | +1.63% | +0.79 | 49.37 | 49.37 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.10 | +1.64% | +0.79 | 49.10 | 49.10 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.99 | +1.68% | +0.81 | 48.99 | 48.99 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.88 | +1.69% | +0.81 | 48.88 | 48.88 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.87 | +1.69% | +0.81 | 48.87 | 48.87 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +1.73% | +0.82 | 48.26 | 48.26 | 賣出 |