Soybean Oil Futures (Aug 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.82 | +0.48% | +0.26 | 55.06 | 54.45 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 54.64 | +0.40% | +0.22 | 54.91 | 54.31 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 54.54 | +0.46% | +0.25 | 54.79 | 54.20 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.68 | +0.51% | +0.28 | 54.91 | 54.29 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.80 | +0.50% | +0.27 | 55.03 | 54.40 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.61 | +0.44% | +0.24 | 54.84 | 54.25 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.31 | +0.39% | +0.21 | 54.54 | 53.98 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.93 | +0.37% | +0.20 | 54.19 | 53.60 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.35 | +0.32% | +0.17 | 53.51 | 53.08 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.74 | +0.25% | +0.13 | 52.74 | 52.50 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.11 | +0.17% | +0.09 | 52.39 | 51.90 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.93 | +0.19% | +0.10 | 52.21 | 51.77 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.77 | +0.15% | +0.08 | 51.77 | 51.77 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.53 | +0.06% | +0.03 | 51.53 | 51.53 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.35 | +0.06% | +0.03 | 51.35 | 51.35 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.36 | 0.00% | 0.00 | 51.36 | 51.36 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.14 | +0.22% | +0.11 | 51.14 | 51.14 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.81 | +0.22% | +0.11 | 50.81 | 50.81 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.63 | +0.18% | +0.09 | 50.63 | 50.63 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.49 | +0.18% | +0.09 | 50.49 | 50.49 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.38 | +0.18% | +0.09 | 50.38 | 50.38 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.37 | +0.18% | +0.09 | 50.37 | 50.37 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.11 | +0.18% | +0.09 | 50.11 | 50.11 | 買入 |