Soybean Oil Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.22 | +1.05% | +0.52 | 50.22 | 49.76 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.80 | +0.65% | +0.33 | 50.95 | 50.42 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.33 | +0.63% | +0.32 | 51.48 | 50.98 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.65 | +0.62% | +0.32 | 51.79 | 51.29 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.96 | +0.54% | +0.28 | 52.11 | 51.66 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.13 | +0.54% | +0.28 | 52.27 | 51.84 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.05 | +0.52% | +0.27 | 52.19 | 51.75 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.67 | +0.58% | +0.30 | 51.75 | 51.41 | 中立 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.45 | +0.92% | +0.47 | 51.45 | 50.98 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.11 | +0.95% | +0.48 | 51.11 | 50.63 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.01 | +0.99% | +0.50 | 51.01 | 50.51 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.65 | +0.38% | +0.19 | 50.65 | 50.65 | 賣出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.69 | +0.70% | +0.35 | 50.76 | 50.60 | 賣出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.75 | +1.00% | +0.50 | 50.75 | 50.48 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.72 | +1.22% | +0.61 | 50.72 | 50.35 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.83 | +0.77% | +0.38 | 49.83 | 49.83 | 賣出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.42 | +0.75% | +0.37 | 49.42 | 49.42 | 賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.13 | +0.76% | +0.37 | 49.13 | 49.13 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.76% | +0.37 | 49.00 | 49.00 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.76% | +0.37 | 48.89 | 48.89 | 賣出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.88 | +0.76% | +0.37 | 48.88 | 48.88 | 賣出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +0.75% | +0.36 | 48.26 | 48.26 | 賣出 |