Soybean Oil Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.35 | +0.49% | +0.24 | 50.30 | 48.96 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.55 | +0.51% | +0.25 | 50.48 | 49.16 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.67 | +0.49% | +0.24 | 50.52 | 49.28 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.70 | +0.42% | +0.21 | 50.40 | 49.34 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.89 | +0.34% | +0.17 | 50.75 | 49.55 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.96 | +0.32% | +0.16 | 50.69 | 49.63 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.92 | +0.30% | +0.15 | 50.78 | 49.60 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.88 | +0.30% | +0.15 | 50.54 | 49.60 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.83 | +0.28% | +0.14 | 50.49 | 49.60 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.57 | +0.28% | +0.14 | 49.57 | 49.55 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.26 | +0.29% | +0.14 | 49.26 | 49.26 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.89 | +0.31% | +0.15 | 48.89 | 48.89 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.80 | +0.29% | +0.14 | 48.80 | 48.60 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.76 | +0.27% | +0.13 | 48.76 | 48.76 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.73 | +0.27% | +0.13 | 48.73 | 48.73 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.68 | +0.27% | +0.13 | 48.68 | 48.68 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.76 | +0.27% | +0.13 | 48.76 | 48.76 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.52 | +0.27% | +0.13 | 48.52 | 48.52 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.27 | +0.27% | +0.13 | 48.27 | 48.27 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.11 | +0.25% | +0.12 | 48.11 | 48.11 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.96 | +0.23% | +0.11 | 47.96 | 47.96 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.85 | +0.23% | +0.11 | 47.85 | 47.85 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.84 | +0.23% | +0.11 | 47.84 | 47.84 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.58 | +0.23% | +0.11 | 47.58 | 47.58 | 買入 |