Soybean Oil Futures (Aug 2027)Soybean Oil Futures (Aug 2027)Soybean Oil Futures (Aug 2027)

Soybean Oil Futures (Aug 2027)

沒有交易
在超級圖表上查看

Soybean Oil Futures (Aug 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1456.30−0.34%−0.1956.4556.04
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1256.08−0.30%−0.1756.2255.80
買入
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1455.72−0.36%−0.2055.8555.45
買入
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1255.72−0.46%−0.2655.9055.46
買入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1455.86−0.41%−0.2355.9955.57
買入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1355.63−0.38%−0.2155.7655.37
買入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1455.38−0.16%−0.0955.4055.08
買入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1454.95−0.07%−0.0454.9554.58
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1454.31−0.51%−0.2854.7554.29
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1453.63−0.50%−0.2753.7253.45
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1453.01−0.47%−0.2553.0752.70
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1452.65−0.21%−0.1152.6552.65
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1452.56−0.49%−0.2652.5652.56
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1252.31−0.46%−0.2452.3152.31
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1452.08−0.46%−0.2452.0852.08
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.93−0.46%−0.2451.9351.93
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1351.61−0.44%−0.2351.6151.61
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1451.29−0.43%−0.2251.2951.29
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1451.07−0.43%−0.2251.0751.07
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1450.93−0.43%−0.2250.9350.93
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1450.82−0.43%−0.2250.8250.82
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1350.81−0.43%−0.2250.8150.81
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1450.19−0.46%−0.2350.1950.19
買入