Soybean Oil Futures (Sep 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.68 | −0.41% | −0.18 | 43.97 | 43.47 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.90 | −0.41% | −0.18 | 44.19 | 43.72 | 賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.94 | −0.41% | −0.18 | 44.24 | 43.78 | 賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.84 | −0.39% | −0.17 | 44.17 | 43.70 | 賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.98 | −0.41% | −0.18 | 44.32 | 43.85 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.08 | −0.45% | −0.20 | 44.43 | 43.99 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.18 | −0.54% | −0.24 | 44.49 | 44.13 | 強力賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.32 | −0.54% | −0.24 | 44.64 | 44.28 | 強力賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.43 | −0.54% | −0.24 | 44.75 | 44.41 | 強力賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.26 | −0.49% | −0.22 | 44.26 | 44.26 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.99 | −0.50% | −0.22 | 44.00 | 43.98 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.65 | −0.50% | −0.22 | 43.65 | 43.65 | 強力賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.56 | −0.55% | −0.24 | 43.62 | 43.41 | 強力賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.58 | −0.52% | −0.23 | 43.58 | 43.58 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.60 | −0.52% | −0.23 | 43.60 | 43.60 | 強力賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.53 | −0.53% | −0.23 | 43.53 | 43.53 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.52 | −0.62% | −0.27 | 43.68 | 43.52 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.27 | −0.62% | −0.27 | 43.27 | 43.27 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.14 | −0.62% | −0.27 | 43.14 | 43.14 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.36 | −0.62% | −0.27 | 43.36 | 43.36 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.25 | −0.62% | −0.27 | 43.25 | 43.25 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.24 | −0.62% | −0.27 | 43.24 | 43.24 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.98 | −0.62% | −0.27 | 42.98 | 42.98 | 強力賣出 |