Soybean Oil Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.28 | +0.24% | 0.10 | 42.40 | 42.10 | 賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.40 | +0.28% | 0.12 | 42.53 | 42.21 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.70 | +0.23% | 0.10 | 42.82 | 42.51 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.98 | +0.19% | 0.08 | 43.12 | 42.82 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.22 | +0.23% | 0.10 | 43.35 | 43.05 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.06 | +0.07% | 0.03 | 43.23 | 43.01 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.96 | +0.09% | 0.04 | 43.11 | 42.85 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.77 | 0.00% | 0.00 | 42.91 | 42.74 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.87 | +0.02% | 0.01 | 43.04 | 42.83 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.91 | −2.10% | −0.92 | 43.55 | 42.69 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.09 | −1.96% | −0.86 | 43.57 | 43.06 | 賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −1.93% | −0.85 | 43.57 | 43.19 | 賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | 強力賣出 |