Soybean Oil Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.47 | −0.55% | −0.29 | 53.00 | 52.11 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.72 | −0.58% | −0.31 | 53.27 | 52.34 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.15 | −0.62% | −0.33 | 53.73 | 52.77 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.45 | −0.58% | −0.31 | 53.99 | 53.07 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.74 | −0.41% | −0.22 | 54.12 | 53.28 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.82 | −0.20% | −0.11 | 54.12 | 53.30 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.70 | 0.00% | 0.00 | 53.82 | 53.11 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.27 | +0.17% | +0.09 | 53.34 | 52.79 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.80 | +0.28% | +0.15 | 52.83 | 52.14 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.35 | +0.38% | +0.20 | 52.35 | 52.10 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.21 | +0.38% | +0.20 | 52.21 | 51.47 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.11 | +0.39% | +0.20 | 52.11 | 52.11 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.92 | +0.39% | +0.20 | 51.92 | 51.92 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.77 | +0.39% | +0.20 | 51.77 | 51.77 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.59 | +0.41% | +0.21 | 51.59 | 51.59 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.31 | +0.41% | +0.21 | 51.31 | 51.31 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.90 | +0.35% | +0.18 | 50.90 | 50.90 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.62 | +0.36% | +0.18 | 50.62 | 50.62 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.49 | +0.36% | +0.18 | 50.49 | 50.49 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.38 | +0.36% | +0.18 | 50.38 | 50.38 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.37 | +0.36% | +0.18 | 50.37 | 50.37 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.76 | +0.38% | +0.19 | 49.76 | 49.76 | 買入 |