商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.31 | −0.32% | −0.14 | 44.06 | 43.22 | 賣出 | |
2024-08-14 | 43.58 | −0.32% | −0.14 | 44.34 | 43.52 | 賣出 | |
2024-09-13 | 43.64 | −0.25% | −0.11 | 44.35 | 43.59 | 賣出 | |
2024-10-14 | 43.46 | −0.32% | −0.14 | 44.14 | 43.42 | 賣出 | |
2024-12-13 | 43.44 | −0.48% | −0.21 | 44.15 | 43.41 | 賣出 | |
2025-01-14 | 43.42 | −0.69% | −0.30 | 44.21 | 43.40 | 賣出 | |
2025-03-14 | 43.58 | −0.80% | −0.35 | 44.38 | 43.54 | 賣出 | |
2025-05-14 | 43.77 | −0.91% | −0.40 | 44.63 | 43.77 | 賣出 | |
2025-07-14 | 43.90 | −0.97% | −0.43 | 44.72 | 43.90 | 賣出 | |
2025-08-14 | 44.43 | +0.59% | 0.26 | 44.43 | 44.17 | 賣出 | |
2025-09-12 | 44.37 | +1.02% | 0.45 | 44.37 | 44.37 | 賣出 | |
2025-10-14 | 43.06 | −1.08% | −0.47 | 43.94 | 43.06 | 賣出 | |
2025-12-12 | 42.95 | −1.06% | −0.46 | 43.83 | 42.95 | 賣出 | |
2026-01-14 | 43.42 | +1.54% | 0.66 | 43.42 | 43.42 | 賣出 | |
2026-03-13 | 43.44 | +1.54% | 0.66 | 43.44 | 43.44 | 賣出 | |
2026-05-14 | 43.37 | +1.55% | 0.66 | 43.37 | 43.37 | 賣出 | |
2026-07-14 | 43.36 | +1.55% | 0.66 | 43.36 | 43.36 | 賣出 | |
2026-08-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 賣出 | |
2026-09-14 | 43.11 | +1.55% | 0.66 | 43.11 | 43.11 | 賣出 | |
2026-10-14 | 42.98 | +1.56% | 0.66 | 42.98 | 42.98 | 賣出 | |
2026-12-14 | 43.20 | +1.55% | 0.66 | 43.20 | 43.20 | 賣出 | |
2027-07-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | 賣出 | |
2027-10-14 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | 賣出 | |
2027-12-14 | 42.82 | +1.57% | 0.66 | 42.82 | 42.82 | 賣出 |