Soybean Oil Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51.56 | −0.50% | −0.26 | 52.32 | 51.40 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.66 | −0.54% | −0.28 | 52.45 | 51.51 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.71 | −0.58% | −0.30 | 52.53 | 51.59 | 買入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.77 | −0.54% | −0.28 | 52.56 | 51.63 | 買入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.03 | −0.55% | −0.29 | 52.85 | 51.87 | 買入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.24 | −0.57% | −0.30 | 53.04 | 52.09 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.22 | −0.63% | −0.33 | 53.03 | 52.08 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.06 | −0.71% | −0.37 | 52.85 | 51.97 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.78 | −0.80% | −0.42 | 52.51 | 51.78 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.53 | −0.56% | −0.29 | 51.53 | 51.53 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.00 | −0.80% | −0.41 | 51.00 | 51.00 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.96 | −0.45% | −0.23 | 51.52 | 50.96 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.04 | +0.37% | +0.19 | 51.13 | 51.04 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.80 | −0.45% | −0.23 | 51.11 | 50.80 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.70 | −0.45% | −0.23 | 50.70 | 50.70 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.63 | −0.43% | −0.22 | 50.63 | 50.63 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.50 | −0.45% | −0.23 | 50.50 | 50.50 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.27 | −0.44% | −0.22 | 50.27 | 50.27 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.95 | −0.44% | −0.22 | 49.95 | 49.95 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.80 | −0.44% | −0.22 | 49.80 | 49.80 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.66 | −0.44% | −0.22 | 49.66 | 49.66 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.55 | −0.44% | −0.22 | 49.55 | 49.55 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.54 | −0.44% | −0.22 | 49.54 | 49.54 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.28 | −0.44% | −0.22 | 49.28 | 49.28 | 買入 |