Soybean Oil Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 41.63 | −0.29% | −0.12 | 41.95 | 41.41 | 中立 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40.79 | −0.34% | −0.14 | 41.14 | 40.58 | 中立 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.77 | −0.44% | −0.18 | 41.13 | 40.58 | 中立 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.73 | −0.88% | −0.36 | 41.24 | 40.73 | 中立 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.12 | −0.53% | −0.22 | 41.49 | 40.99 | 中立 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.29 | −0.58% | −0.24 | 41.65 | 41.15 | 中立 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.25 | −0.60% | −0.25 | 41.53 | 41.15 | 中立 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.16 | −0.60% | −0.25 | 41.46 | 41.16 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.99 | −0.53% | −0.22 | 40.99 | 40.96 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.99 | −0.56% | −0.23 | 41.35 | 40.99 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.24 | −0.02% | −0.01 | 41.40 | 41.23 | 買入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.32 | +0.61% | 0.25 | 41.47 | 41.10 | 買入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.43 | +0.63% | 0.26 | 41.43 | 41.43 | 買入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.51 | +0.63% | 0.26 | 41.63 | 41.51 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.24 | +0.63% | 0.26 | 41.24 | 41.24 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.26 | +0.63% | 0.26 | 41.26 | 41.26 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.13 | +0.64% | 0.26 | 41.13 | 41.13 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.00 | +0.64% | 0.26 | 41.00 | 41.00 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.89 | +0.64% | 0.26 | 40.89 | 40.89 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.88 | +0.64% | 0.26 | 40.88 | 40.88 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.62 | +0.64% | 0.26 | 40.62 | 40.62 | 買入 |