合約

Soybean Oil Futures (Oct 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	52.76	−2.85%	−1.55	54.34	52.38	賣出
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	53.03	−2.70%	−1.47	54.54	52.61	賣出
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	53.48	−2.53%	−1.39	54.94	53.01	賣出
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	53.76	−2.47%	−1.36	55.16	53.27	中立
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	53.96	−2.30%	−1.27	55.27	53.46	買入
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53.93	−2.16%	−1.19	55.16	53.43	買入
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.70	−2.03%	−1.11	54.78	53.18	買入
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	53.18	−1.92%	−1.04	54.09	52.80	買入
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.65	−1.81%	−0.97	52.65	52.61	買入
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.15	−1.72%	−0.91	52.95	52.15	買入
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.01	−1.65%	−0.87	52.80	51.54	買入
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51.91	−1.59%	−0.84	51.91	51.91	買入
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51.72	−1.56%	−0.82	51.72	51.72	買入
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51.57	−1.55%	−0.81	51.57	51.57	買入
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51.38	−1.50%	−0.78	51.38	51.38	買入
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	51.10	−1.50%	−0.78	51.10	51.10	買入
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.72	−1.51%	−0.78	50.72	50.72	買入
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50.44	−1.52%	−0.78	50.44	50.44	買入
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50.31	−1.53%	−0.78	50.31	50.31	買入
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50.20	−1.53%	−0.78	50.20	50.20	買入
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50.19	−1.53%	−0.78	50.19	50.19	買入
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49.57	−1.57%	−0.79	49.57	49.57	買入