Soybean Oil Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.46 | −3.08% | −1.38 | 45.05 | 43.08 | 強力賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.56 | −3.03% | −1.36 | 45.12 | 43.20 | 賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.86 | −2.92% | −1.32 | 45.37 | 43.49 | 賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.11 | −2.80% | −1.27 | 45.55 | 43.74 | 賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.32 | −2.59% | −1.18 | 45.65 | 43.90 | 賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.19 | −2.41% | −1.09 | 45.44 | 43.80 | 賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.05 | −2.18% | −0.98 | 45.18 | 43.64 | 賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.93 | −1.90% | −0.85 | 44.82 | 43.50 | 賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.01 | −1.87% | −0.84 | 44.97 | 43.58 | 賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.80 | −2.38% | −1.07 | 43.80 | 43.66 | 賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.72 | −2.52% | −1.13 | 43.73 | 43.72 | 賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.34 | −1.27% | −0.57 | 44.34 | 43.81 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.99 | −0.90% | −0.41 | 44.99 | 44.99 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.76 | −0.91% | −0.41 | 44.76 | 44.76 | 中立 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.71 | −0.91% | −0.41 | 44.71 | 44.71 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.58 | −0.91% | −0.41 | 44.58 | 44.58 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.45 | −0.91% | −0.41 | 44.45 | 44.45 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.34 | −0.92% | −0.41 | 44.34 | 44.34 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.33 | −0.92% | −0.41 | 44.33 | 44.33 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.07 | −0.92% | −0.41 | 44.07 | 44.07 | 中立 |