Soybean Oil Futures (Oct 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.16 | +0.05% | 0.02 | 44.55 | 43.60 | 賣出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.42 | +0.09% | 0.04 | 44.80 | 43.85 | 強力賣出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.47 | −0.11% | −0.05 | 44.93 | 44.00 | 強力賣出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.54 | −0.02% | −0.01 | 44.95 | 44.05 | 強力賣出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.74 | −0.13% | −0.06 | 45.17 | 44.25 | 強力賣出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.88 | −0.18% | −0.08 | 45.32 | 44.43 | 強力賣出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.85 | −0.58% | −0.26 | 45.46 | 44.63 | 強力賣出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.12 | −0.42% | −0.19 | 45.51 | 44.82 | 強力賣出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.14 | −0.75% | −0.34 | 45.39 | 45.14 | 強力賣出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.00 | −0.71% | −0.32 | 45.00 | 45.00 | 強力賣出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.07 | −2.53% | −1.17 | 45.07 | 45.00 | 強力賣出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.50 | −0.51% | −0.23 | 44.50 | 44.50 | 強力賣出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.50 | −0.38% | −0.17 | 44.50 | 44.50 | 強力賣出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.68 | −2.57% | −1.18 | 44.68 | 44.68 | 強力賣出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.70 | −2.57% | −1.18 | 44.70 | 44.70 | 強力賣出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.63 | −2.58% | −1.18 | 44.63 | 44.63 | 強力賣出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.54 | −2.58% | −1.18 | 44.54 | 44.54 | 強力賣出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.27 | −2.60% | −1.18 | 44.27 | 44.27 | 強力賣出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.29 | −2.60% | −1.18 | 44.29 | 44.29 | 強力賣出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.16 | −2.60% | −1.18 | 44.16 | 44.16 | 強力賣出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.38 | −2.59% | −1.18 | 44.38 | 44.38 | 強力賣出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.27 | −2.60% | −1.18 | 44.27 | 44.27 | 強力賣出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.26 | −2.60% | −1.18 | 44.26 | 44.26 | 強力賣出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.00 | −2.61% | −1.18 | 44.00 | 44.00 | 強力賣出 |