|
ZLQ2020
SOYBEAN OIL FUTURES (AUG 2020)
|
20200814.00 | 31.52 | -0.57% | -0.18 | 31.86 | 31.46 | 買入 |
|
ZLU2020
SOYBEAN OIL FUTURES (SEP 2020)
|
20200914.00 | 31.36 | 0.45% | 0.14 | 31.38 | 31.22 | 買入 |
|
ZLV2020
SOYBEAN OIL FUTURES (OCT 2020)
|
20201014.00 | 31.29 | 0.42% | 0.13 | 31.30 | 31.21 | 買入 |
|
ZLZ2020
SOYBEAN OIL FUTURES (DEC 2020)
|
20201214.00 | 31.40 | 0.38% | 0.12 | 31.44 | 31.28 | 買入 |
|
ZLF2021
SOYBEAN OIL FUTURES (JAN 2021)
|
20210114.00 | 31.52 | 0.29% | 0.09 | 31.52 | 31.52 | 買入 |
|
ZLH2021
SOYBEAN OIL FUTURES (MAR 2021)
|
20210312.00 | 31.62 | 0.44% | 0.14 | 31.63 | 31.55 | 買入 |
|
ZLK2021
SOYBEAN OIL FUTURES (MAY 2021)
|
20210514.00 | 31.66 | 0.38% | 0.12 | 31.70 | 31.60 | 買入 |
|
ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 31.76 | 0.41% | 0.13 | 31.76 | 31.76 | 買入 |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 31.55 | 0.25% | 0.08 | 31.71 | 31.37 | 買入 |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 31.40 | 0.22% | 0.07 | 31.40 | 31.26 | 買入 |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 31.10 | 0.03% | 0.01 | 31.12 | 31.09 | 買入 |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 31.11 | -0.10% | -0.03 | 31.43 | 30.99 | 買入 |
|
ZLF2022
SOYBEAN OIL FUTURES (JAN 2022)
|
20220114.00 | 31.21 | -0.10% | -0.03 | 31.47 | 31.21 | 買入 |
|
ZLH2022
SOYBEAN OIL FUTURES (MAR 2022)
|
20220314.00 | 31.32 | -0.32% | -0.10 | 31.64 | 31.29 | 買入 |
|
ZLK2022
SOYBEAN OIL FUTURES (MAY 2022)
|
20220513.00 | 31.50 | -0.41% | -0.13 | 31.83 | 31.48 | 買入 |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 31.72 | -0.35% | -0.11 | 31.83 | 31.72 | 買入 |
|
ZLQ2022
SOYBEAN OIL FUTURES (AUG 2022)
|
20220812.00 | 31.77 | -0.22% | -0.07 | 31.77 | 31.77 | 買入 |
|
ZLU2022
SOYBEAN OIL FUTURES (SEP 2022)
|
20220914.00 | 31.57 | -0.22% | -0.07 | 31.57 | 31.57 | 買入 |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 31.58 | -0.22% | -0.07 | 31.58 | 31.58 | 買入 |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 32.10 | -0.22% | -0.07 | 32.10 | 32.10 | 買入 |
|
ZLN2023
SOYBEAN OIL FUTURES (JUL 2023)
|
20230714.00 | 32.10 | -0.22% | -0.07 | 32.10 | 32.10 | 買入 |
|
ZLV2023
SOYBEAN OIL FUTURES (OCT 2023)
|
20231013.00 | 32.10 | -0.22% | -0.07 | 32.10 | 32.10 | 買入 |
|
ZLZ2023
SOYBEAN OIL FUTURES (DEC 2023)
|
20231214.00 | 32.10 | -0.22% | -0.07 | 32.10 | 32.10 | 買入 |
加載更多
