Soybean Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 53.67 | +0.60% | +0.32 | 53.67 | 53.20 | 買入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.21 | −0.52% | −0.28 | 54.02 | 53.18 | 買入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.07 | −0.52% | −0.28 | 53.90 | 53.05 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.97 | −0.58% | −0.31 | 53.78 | 52.97 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.14 | −0.62% | −0.33 | 53.93 | 53.13 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.32 | −0.62% | −0.33 | 54.09 | 53.32 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.31 | −0.52% | −0.28 | 54.00 | 53.27 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.06 | −0.60% | −0.32 | 53.72 | 53.06 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.95 | −0.23% | −0.12 | 53.39 | 52.93 | 買入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.45 | −0.25% | −0.13 | 52.82 | 52.45 | 買入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.07 | +0.39% | +0.20 | 52.11 | 51.90 | 買入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.44 | −0.23% | −0.12 | 51.44 | 51.44 | 買入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.38 | −0.04% | −0.02 | 51.38 | 51.38 | 買入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.30 | +0.49% | +0.25 | 51.30 | 51.25 | 買入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.11 | +0.49% | +0.25 | 51.11 | 50.98 | 買入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.93 | +0.49% | +0.25 | 50.93 | 50.93 | 買入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.93 | +0.45% | +0.23 | 50.93 | 50.81 | 買入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.60 | +0.46% | +0.23 | 50.60 | 50.60 | 買入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.27 | +0.48% | +0.24 | 50.27 | 50.27 | 買入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.11 | +0.46% | +0.23 | 50.11 | 50.11 | 買入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.97 | +0.46% | +0.23 | 49.97 | 49.97 | 買入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.86 | +0.46% | +0.23 | 49.86 | 49.86 | 買入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.85 | +0.46% | +0.23 | 49.85 | 49.85 | 買入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.59 | +0.47% | +0.23 | 49.59 | 49.59 | 買入 |