ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 60.70 | 0.61% | 0.37 | 62.05 | 59.50 | 賣出 |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 59.02 | 0.58% | 0.34 | 60.36 | 57.67 | 賣出 |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 58.54 | 0.14% | 0.08 | 59.89 | 57.20 | 賣出 |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 58.21 | 0.28% | 0.16 | 59.48 | 56.85 | 賣出 |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 58.00 | 0.12% | 0.07 | 59.31 | 56.62 | 賣出 |
|
ZLF2022
SOYBEAN OIL FUTURES (JAN 2022)
|
20220114.00 | 57.58 | 0.02% | 0.01 | 58.77 | 56.16 | 賣出 |
|
ZLH2022
SOYBEAN OIL FUTURES (MAR 2022)
|
20220314.00 | 56.79 | -0.30% | -0.17 | 58.04 | 55.51 | 賣出 |
|
ZLK2022
SOYBEAN OIL FUTURES (MAY 2022)
|
20220513.00 | 56.41 | -0.46% | -0.26 | 57.64 | 55.25 | 買入 |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 56.16 | -0.60% | -0.34 | 57.43 | 55.48 | 買入 |
|
ZLQ2022
SOYBEAN OIL FUTURES (AUG 2022)
|
20220812.00 | 55.71 | -0.64% | -0.36 | 56.58 | 55.71 | 買入 |
|
ZLU2022
SOYBEAN OIL FUTURES (SEP 2022)
|
20220914.00 | 55.42 | -0.57% | -0.32 | 56.26 | 55.42 | 買入 |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 54.97 | -0.20% | -0.11 | 55.75 | 54.97 | 買入 |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 54.66 | -0.56% | -0.31 | 55.84 | 53.90 | 買入 |
|
ZLF2023
SOYBEAN OIL FUTURES (JAN 2023)
|
20230113.00 | 54.15 | -0.81% | -0.44 | 54.15 | 54.15 | 賣出 |
|
ZLH2023
SOYBEAN OIL FUTURES (MAR 2023)
|
20230314.00 | 53.83 | -0.79% | -0.43 | 53.83 | 53.83 | 賣出 |
|
ZLK2023
SOYBEAN OIL FUTURES (MAY 2023)
|
20230512.00 | 53.67 | -0.78% | -0.42 | 53.67 | 53.67 | 賣出 |
|
ZLN2023
SOYBEAN OIL FUTURES (JUL 2023)
|
20230714.00 | 53.62 | -0.76% | -0.41 | 53.62 | 53.62 | 賣出 |
|
ZLQ2023
SOYBEAN OIL FUTURES (AUG 2023)
|
20230814.00 | 53.59 | -0.80% | -0.43 | 53.59 | 53.59 | 賣出 |
|
ZLU2023
SOYBEAN OIL FUTURES (SEP 2023)
|
20230914.00 | 53.55 | -0.76% | -0.41 | 53.55 | 53.55 | 賣出 |
|
ZLV2023
SOYBEAN OIL FUTURES (OCT 2023)
|
20231013.00 | 53.42 | -1.18% | -0.64 | 53.42 | 53.42 | 買入 |
|
ZLZ2023
SOYBEAN OIL FUTURES (DEC 2023)
|
20231214.00 | 54.71 | 1.13% | 0.61 | 54.85 | 54.71 | 買入 |
|
ZLN2024
SOYBEAN OIL FUTURES (JUL 2024)
|
20240712.00 | 54.05 | -1.15% | -0.63 | 54.05 | 54.05 | 買入 |
|
ZLV2024
SOYBEAN OIL FUTURES (OCT 2024)
|
20241014.00 | 53.94 | -1.15% | -0.63 | 53.94 | 53.94 | 買入 |
|
ZLZ2024
SOYBEAN OIL FUTURES (DEC 2024)
|
20241213.00 | 53.52 | -1.16% | -0.63 | 53.52 | 53.52 | 買入 |
加載更多