SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
ZL2! CBOT

ZL2!
SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CBOT
立刻交易
 
上一步
開盤
成交量
 — 
當日價格範圍
上一步
開盤
成交量
 — 
當日價格範圍
立刻交易
        
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0060.700.61%0.3762.0559.50賣出
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0059.020.58%0.3460.3657.67賣出
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0058.540.14%0.0859.8957.20賣出
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0058.210.28%0.1659.4856.85賣出
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0058.000.12%0.0759.3156.62賣出
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0057.580.02%0.0158.7756.16賣出
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0056.79-0.30%-0.1758.0455.51賣出
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0056.41-0.46%-0.2657.6455.25買入
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0056.16-0.60%-0.3457.4355.48買入
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0055.71-0.64%-0.3656.5855.71買入
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0055.42-0.57%-0.3256.2655.42買入
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0054.97-0.20%-0.1155.7554.97買入
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0054.66-0.56%-0.3155.8453.90買入
ZLF2023 SOYBEAN OIL FUTURES (JAN 2023)
20230113.0054.15-0.81%-0.4454.1554.15賣出
ZLH2023 SOYBEAN OIL FUTURES (MAR 2023)
20230314.0053.83-0.79%-0.4353.8353.83賣出
ZLK2023 SOYBEAN OIL FUTURES (MAY 2023)
20230512.0053.67-0.78%-0.4253.6753.67賣出
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0053.62-0.76%-0.4153.6253.62賣出
ZLQ2023 SOYBEAN OIL FUTURES (AUG 2023)
20230814.0053.59-0.80%-0.4353.5953.59賣出
ZLU2023 SOYBEAN OIL FUTURES (SEP 2023)
20230914.0053.55-0.76%-0.4153.5553.55賣出
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0053.42-1.18%-0.6453.4253.42買入
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0054.711.13%0.6154.8554.71買入
ZLN2024 SOYBEAN OIL FUTURES (JUL 2024)
20240712.0054.05-1.15%-0.6354.0554.05買入
ZLV2024 SOYBEAN OIL FUTURES (OCT 2024)
20241014.0053.94-1.15%-0.6353.9453.94買入
ZLZ2024 SOYBEAN OIL FUTURES (DEC 2024)
20241213.0053.52-1.16%-0.6353.5253.52買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特