SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CBOT
US Flag
ZL2!

ZL2!
SOYBEAN OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
CBOT
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0030.610.13%0.0430.7730.46賣出
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0030.960.06%0.0231.1330.82賣出
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0031.350.06%0.0231.5031.21賣出
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0031.490.10%0.0331.6231.34賣出
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0031.620.06%0.0231.7531.49賣出
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0031.67-0.09%-0.0331.8231.67賣出
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0032.030.09%0.0332.1631.89賣出
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0032.110.03%0.0132.1232.02賣出
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0032.290.56%0.1832.2932.05賣出
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0032.14-0.37%-0.1232.1432.14賣出
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.380.00%0.0032.6432.29賣出
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.40-0.03%-0.0132.4032.40賣出
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.39-0.03%-0.0132.3932.39賣出
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.330.00%0.0032.3332.33賣出
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.430.09%0.0332.4332.30賣出
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0032.340.06%0.0232.3432.34賣出
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0032.430.06%0.0232.4332.43賣出
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0032.430.06%0.0232.4332.43賣出
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.430.06%0.0232.4332.43賣出
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0032.430.06%0.0232.4332.43賣出
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0032.430.06%0.0232.4332.43賣出
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.430.06%0.0232.4332.43賣出
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.440.06%0.0232.4432.44強力賣出
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0032.440.06%0.0232.4432.44賣出
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0032.440.06%0.0232.4432.44賣出
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0032.440.06%0.0232.4432.44賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出