|
ZLZ2019
SOYBEAN OIL FUTURES (DEC 2019)
|
20191213.00 | 30.41 | -0.23% | -0.07 | 30.49 | 30.38 | 買入 |
|
ZLF2020
SOYBEAN OIL FUTURES (JAN 2020)
|
20200114.00 | 30.64 | -0.23% | -0.07 | 30.71 | 30.63 | 買入 |
|
ZLH2020
SOYBEAN OIL FUTURES (MAR 2020)
|
20200313.00 | 30.90 | -0.19% | -0.06 | 30.96 | 30.88 | 買入 |
|
ZLK2020
SOYBEAN OIL FUTURES (MAY 2020)
|
20200514.00 | 31.18 | -0.22% | -0.07 | 31.22 | 31.16 | 買入 |
|
ZLN2020
SOYBEAN OIL FUTURES (JUL 2020)
|
20200714.00 | 31.46 | -0.25% | -0.08 | 31.53 | 31.44 | 買入 |
|
ZLQ2020
SOYBEAN OIL FUTURES (AUG 2020)
|
20200814.00 | 31.60 | 0.38% | 0.12 | 31.63 | 31.44 | 強力買入 |
|
ZLU2020
SOYBEAN OIL FUTURES (SEP 2020)
|
20200914.00 | 31.65 | 0.41% | 0.13 | 31.65 | 31.45 | 強力買入 |
|
ZLV2020
SOYBEAN OIL FUTURES (OCT 2020)
|
20201014.00 | 31.67 | 0.38% | 0.12 | 31.67 | 31.50 | 買入 |
|
ZLZ2020
SOYBEAN OIL FUTURES (DEC 2020)
|
20201214.00 | 31.84 | 0.41% | 0.13 | 31.85 | 31.64 | 買入 |
|
ZLF2021
SOYBEAN OIL FUTURES (JAN 2021)
|
20210114.00 | 32.02 | 0.41% | 0.13 | 32.02 | 32.02 | 強力買入 |
|
ZLH2021
SOYBEAN OIL FUTURES (MAR 2021)
|
20210312.00 | 32.18 | 0.41% | 0.13 | 32.18 | 32.18 | 強力買入 |
|
ZLK2021
SOYBEAN OIL FUTURES (MAY 2021)
|
20210514.00 | 32.39 | 0.40% | 0.13 | 32.39 | 32.39 | 強力買入 |
|
ZLN2021
SOYBEAN OIL FUTURES (JUL 2021)
|
20210714.00 | 32.63 | 0.40% | 0.13 | 32.63 | 32.63 | 強力買入 |
|
ZLQ2021
SOYBEAN OIL FUTURES (AUG 2021)
|
20210813.00 | 32.72 | 0.40% | 0.13 | 32.72 | 32.72 | 強力買入 |
|
ZLU2021
SOYBEAN OIL FUTURES (SEP 2021)
|
20210914.00 | 32.80 | 0.40% | 0.13 | 32.80 | 32.80 | 強力買入 |
|
ZLV2021
SOYBEAN OIL FUTURES (OCT 2021)
|
20211014.00 | 32.62 | 0.40% | 0.13 | 32.62 | 32.62 | 強力買入 |
|
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 32.69 | 0.40% | 0.13 | 32.69 | 32.69 | 強力買入 |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 32.69 | 0.40% | 0.13 | 32.69 | 32.69 | 強力買入 |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 32.69 | 0.40% | 0.13 | 32.69 | 32.69 | 強力買入 |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 32.69 | 0.40% | 0.13 | 32.69 | 32.69 | 強力買入 |
加載更多
