Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

沒有交易
在超級圖表上查看

Soybean Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1453.67+0.60%+0.3253.6753.20
買入
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1453.21−0.52%−0.2854.0253.18
買入
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1253.07−0.52%−0.2853.9053.05
中立
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1452.97−0.58%−0.3153.7852.97
中立
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1253.14−0.62%−0.3353.9353.13
中立
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1453.32−0.62%−0.3354.0953.32
中立
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1353.31−0.52%−0.2854.0053.27
中立
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1453.06−0.60%−0.3253.7253.06
中立
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.95−0.23%−0.1253.3952.93
買入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.45−0.25%−0.1352.8252.45
買入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1452.07+0.39%+0.2052.1151.90
買入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.44−0.23%−0.1251.4451.44
買入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.38−0.04%−0.0251.3851.38
買入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.30+0.49%+0.2551.3051.25
買入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.11+0.49%+0.2551.1150.98
買入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.93+0.49%+0.2550.9350.93
買入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.93+0.45%+0.2350.9350.81
買入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.60+0.46%+0.2350.6050.60
買入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.27+0.48%+0.2450.2750.27
買入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1450.11+0.46%+0.2350.1150.11
買入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.97+0.46%+0.2349.9749.97
買入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.86+0.46%+0.2349.8649.86
買入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.85+0.46%+0.2349.8549.85
買入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.59+0.47%+0.2349.5949.59
買入