Oats Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 395'4 | −1.92% | −7'6 | 395'4 | 395'4 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 377'0 | −2.96% | −11'4 | 387'0 | 374'0 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 374'0 | −2.03% | −7'6 | 382'0 | 372'0 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 375'4 | −2.02% | −7'6 | 375'4 | 375'4 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 381'0 | −1.99% | −7'6 | 381'0 | 381'0 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 369'4 | −2.05% | −7'6 | 369'4 | 369'4 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'2 | −1.97% | −7'6 | 385'2 | 385'2 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 387'6 | −1.96% | −7'6 | 387'6 | 387'6 | 買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 391'2 | −1.94% | −7'6 | 391'2 | 391'2 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 397'2 | −1.91% | −7'6 | 397'2 | 397'2 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 387'6 | −1.96% | −7'6 | 387'6 | 387'6 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 382'0 | −1.99% | −7'6 | 382'0 | 382'0 | 買入 |