Oats Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 334'2 | −3.88% | −13'4 | 352'0 | 332'2 | 強力賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 358'0 | −3.37% | −12'4 | 375'6 | 356'6 | 賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 362'6 | −3.20% | −12'0 | 362'6 | 362'0 | 賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 362'0 | −3.79% | −14'2 | 383'0 | 362'0 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'6 | −3.83% | −14'2 | 357'6 | 357'6 | 強力賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 360'2 | −3.81% | −14'2 | 360'2 | 360'2 | 強力賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 359'2 | −3.82% | −14'2 | 359'2 | 359'2 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 365'2 | −3.75% | −14'2 | 365'2 | 365'2 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 354'0 | −3.87% | −14'2 | 354'0 | 354'0 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'6 | −3.71% | −14'2 | 369'6 | 369'6 | 賣出 |