Oat Futures (May 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 297'6 | +0.17% | +0'4 | 297'6 | 297'6 | 賣出 |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 324'0 | +0.08% | +0'2 | 325'0 | 321'0 | 賣出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 336'4 | 0.00% | 0'0 | 336'6 | 334'0 | 強力賣出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 344'0 | 0.00% | 0'0 | 345'0 | 344'0 | 賣出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 334'6 | 0.00% | 0'0 | 334'6 | 334'6 | 賣出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 350'4 | 0.00% | 0'0 | 350'4 | 350'4 | 賣出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 351'0 | 0.00% | 0'0 | 351'0 | 351'0 | 賣出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 354'4 | 0.00% | 0'0 | 354'4 | 354'4 | 賣出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 360'4 | 0.00% | 0'0 | 360'4 | 360'4 | 賣出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 351'0 | 0.00% | 0'0 | 351'0 | 351'0 | 賣出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 345'2 | 0.00% | 0'0 | 345'2 | 345'2 | 賣出 |