Oats Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 376'2 | +1.69% | +6'2 | 376'6 | 370'0 | 買入 | |
2025-09-12 | 377'0 | +1.55% | +5'6 | 377'2 | 370'0 | 買入 | |
2025-12-12 | 376'4 | +1.96% | +7'2 | 377'0 | 370'0 | 強力買入 | |
2026-03-13 | 379'4 | +1.95% | +7'2 | 379'4 | 379'4 | 強力買入 | |
2026-05-14 | 385'4 | +1.92% | +7'2 | 385'4 | 385'4 | 強力買入 | |
2026-07-14 | 369'4 | +2.00% | +7'2 | 369'4 | 369'4 | 強力買入 | |
2026-09-14 | 385'2 | +1.92% | +7'2 | 385'2 | 385'2 | 強力買入 | |
2026-12-14 | 387'6 | +1.91% | +7'2 | 387'6 | 387'6 | 強力買入 | |
2027-03-12 | 391'2 | +1.89% | +7'2 | 391'2 | 391'2 | 強力買入 | |
2027-05-14 | 397'2 | +1.86% | +7'2 | 397'2 | 397'2 | 強力買入 | |
2027-07-14 | 387'6 | +1.91% | +7'2 | 387'6 | 387'6 | 強力買入 | |
2027-09-14 | 382'0 | +1.93% | +7'2 | 382'0 | 382'0 | 強力買入 |