Oats Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 377'2 | +0.27% | +1'0 | 378'0 | 373'0 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 377'6 | +0.20% | +0'6 | 377'6 | 377'6 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 380'0 | +0.93% | +3'4 | 380'2 | 376'0 | 強力買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 379'4 | +1.95% | +7'2 | 379'4 | 379'4 | 強力買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 385'4 | +1.92% | +7'2 | 385'4 | 385'4 | 強力買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 369'4 | +2.00% | +7'2 | 369'4 | 369'4 | 強力買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'2 | +1.92% | +7'2 | 385'2 | 385'2 | 強力買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 387'6 | +1.91% | +7'2 | 387'6 | 387'6 | 強力買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 391'2 | +1.89% | +7'2 | 391'2 | 391'2 | 強力買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 397'2 | +1.86% | +7'2 | 397'2 | 397'2 | 強力買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 387'6 | +1.91% | +7'2 | 387'6 | 387'6 | 強力買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 382'0 | +1.93% | +7'2 | 382'0 | 382'0 | 強力買入 |