Oats Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 377'2 | 0.00% | 0'0 | 377'2 | 377'2 | 強力買入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 341'0 | +0.66% | +2'2 | 341'0 | 337'2 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 333'2 | +0.45% | +1'4 | 333'2 | 332'6 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 332'4 | −0.52% | −1'6 | 335'2 | 332'0 | 強力賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'4 | −0.52% | −1'6 | 335'4 | 335'4 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'4 | −0.51% | −1'6 | 341'4 | 341'4 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 325'4 | −0.53% | −1'6 | 325'4 | 325'4 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 341'2 | −0.51% | −1'6 | 341'2 | 341'2 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 343'6 | −0.51% | −1'6 | 343'6 | 343'6 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 347'2 | −0.50% | −1'6 | 347'2 | 347'2 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 353'2 | — | — | 353'2 | 353'2 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 343'6 | −0.51% | −1'6 | 343'6 | 343'6 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 338'0 | −0.52% | −1'6 | 338'0 | 338'0 | 賣出 |