Oats Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 381'0 | +0.33% | +1'2 | 382'6 | 377'4 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 382'0 | +0.66% | +2'4 | 382'0 | 379'4 | 強力買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 382'0 | +1.33% | +5'0 | 382'0 | 376'6 | 強力買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 380'0 | +0.13% | +0'4 | 380'0 | 380'0 | 強力買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 386'0 | +0.13% | +0'4 | 386'0 | 386'0 | 強力買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 370'0 | +0.14% | +0'4 | 370'0 | 370'0 | 強力買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'6 | +0.13% | +0'4 | 385'6 | 385'6 | 強力買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 388'2 | +0.13% | +0'4 | 388'2 | 388'2 | 強力買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 391'6 | +0.13% | +0'4 | 391'6 | 391'6 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 397'6 | +0.13% | +0'4 | 397'6 | 397'6 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 388'2 | +0.13% | +0'4 | 388'2 | 388'2 | 強力買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 382'4 | +0.13% | +0'4 | 382'4 | 382'4 | 強力買入 |