Oats Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 325'2 | +0.93% | 3'0 | 325'2 | 324'2 | 賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 336'2 | +0.98% | 3'2 | 336'2 | 336'2 | 賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 339'6 | −2.09% | −7'2 | 339'6 | 339'6 | 強力賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 335'4 | −2.12% | −7'2 | 335'4 | 335'4 | 強力賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 340'4 | −2.08% | −7'2 | 340'4 | 340'4 | 強力賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 344'0 | −2.06% | −7'2 | 344'0 | 344'0 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 350'0 | −2.03% | −7'2 | 350'0 | 350'0 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 326'2 | −2.17% | −7'2 | 326'2 | 326'2 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 342'0 | −2.08% | −7'2 | 342'0 | 342'0 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 344'4 | −2.06% | −7'2 | 344'4 | 344'4 | 賣出 |