Oats Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 370'4 | −5.54% | −21'6 | 370'4 | 370'4 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 369'6 | −2.18% | −8'2 | 378'6 | 369'4 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 363'2 | −1.82% | −6'6 | 371'0 | 363'2 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 365'0 | −1.75% | −6'4 | 365'0 | 365'0 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 370'2 | −1.73% | −6'4 | 370'2 | 370'2 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 358'6 | −1.78% | −6'4 | 358'6 | 358'6 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 374'4 | −1.71% | −6'4 | 374'4 | 374'4 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 377'0 | −1.69% | −6'4 | 377'0 | 377'0 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 380'4 | −1.68% | −6'4 | 380'4 | 380'4 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 386'4 | −1.65% | −6'4 | 386'4 | 386'4 | 強力賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 377'0 | −1.69% | −6'4 | 377'0 | 377'0 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 371'2 | −1.72% | −6'4 | 371'2 | 371'2 | 賣出 |