Oats Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 354'6 | −1.25% | −4'4 | 359'0 | 350'4 | 中立 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 348'2 | −0.85% | −3'0 | 349'6 | 348'0 | 中立 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 348'4 | −0.85% | −3'0 | 348'4 | 346'0 | 中立 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 351'4 | −0.85% | −3'0 | 351'4 | 351'4 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 357'4 | −0.83% | −3'0 | 357'4 | 357'4 | 中立 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 341'4 | −0.87% | −3'0 | 341'4 | 341'4 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 357'2 | −0.83% | −3'0 | 357'2 | 357'2 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 359'6 | −0.83% | −3'0 | 359'6 | 359'6 | 買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 363'2 | −0.82% | −3'0 | 363'2 | 363'2 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 369'2 | −0.81% | −3'0 | 369'2 | 369'2 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 359'6 | −0.83% | −3'0 | 359'6 | 359'6 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 354'0 | −0.84% | −3'0 | 354'0 | 354'0 | 買入 |