Oats Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 385'4 | +1.51% | +5'6 | 388'6 | 377'4 | 強力買入 | |
2025-09-12 | 387'0 | +1.98% | +7'4 | 387'2 | 379'4 | 強力買入 | |
2025-12-12 | 380'0 | +0.80% | +3'0 | 383'0 | 376'6 | 強力買入 | |
2026-03-13 | 380'0 | +0.13% | +0'4 | 380'0 | 380'0 | 強力買入 | |
2026-05-14 | 386'0 | +0.13% | +0'4 | 386'0 | 386'0 | 強力買入 | |
2026-07-14 | 370'0 | +0.14% | +0'4 | 370'0 | 370'0 | 強力買入 | |
2026-09-14 | 385'6 | +0.13% | +0'4 | 385'6 | 385'6 | 強力買入 | |
2026-12-14 | 388'2 | +0.13% | +0'4 | 388'2 | 388'2 | 強力買入 | |
2027-03-12 | 391'6 | +0.13% | +0'4 | 391'6 | 391'6 | 買入 | |
2027-05-14 | 397'6 | +0.13% | +0'4 | 397'6 | 397'6 | 買入 | |
2027-07-14 | 388'2 | +0.13% | +0'4 | 388'2 | 388'2 | 強力買入 | |
2027-09-14 | 382'4 | +0.13% | +0'4 | 382'4 | 382'4 | 強力買入 |