Oats Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 349'6 | 0.00% | 0'0 | 349'6 | 343'4 | 中立 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 357'0 | −0.63% | −2'2 | 357'0 | 352'4 | 中立 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 362'6 | −0.55% | −2'0 | 362'6 | 362'0 | 中立 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 358'4 | −0.55% | −2'0 | 358'4 | 358'4 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 363'4 | −0.55% | −2'0 | 363'4 | 363'4 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 367'0 | −0.54% | −2'0 | 367'0 | 367'0 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 373'0 | −0.53% | −2'0 | 373'0 | 373'0 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 349'2 | −0.57% | −2'0 | 349'2 | 349'2 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 365'0 | −0.54% | −2'0 | 365'0 | 365'0 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 367'4 | −0.54% | −2'0 | 367'4 | 367'4 | 中立 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 367'4 | −0.54% | −2'0 | 367'4 | 367'4 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 361'6 | −0.55% | −2'0 | 361'6 | 361'6 | — |