Oats Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 346'2 | +2.59% | 8'6 | 348'0 | 337'0 | 賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 350'0 | +2.41% | 8'2 | 352'6 | 342'2 | 賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 348'2 | +1.02% | 3'4 | 354'0 | 348'2 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 344'0 | +1.03% | 3'4 | 344'0 | 344'0 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'6 | +1.07% | 3'6 | 352'6 | 352'6 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'2 | +1.06% | 3'6 | 356'2 | 356'2 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 362'2 | +1.05% | 3'6 | 362'2 | 362'2 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 338'4 | +1.12% | 3'6 | 338'4 | 338'4 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 354'2 | +1.07% | 3'6 | 354'2 | 354'2 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 356'6 | +1.06% | 3'6 | 356'6 | 356'6 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 356'6 | +1.06% | 3'6 | 356'6 | 356'6 | 中立 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 351'0 | +1.08% | 3'6 | 351'0 | 351'0 | 中立 |