Oats Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 378'0 | −0.20% | −0'6 | 378'4 | 375'6 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 373'2 | −0.40% | −1'4 | 373'2 | 372'4 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 365'0 | +0.07% | +0'2 | 365'0 | 365'0 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 367'6 | +1.38% | +5'0 | 367'6 | 367'6 | 強力買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 373'6 | +1.36% | +5'0 | 373'6 | 373'6 | 強力買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 357'6 | +1.42% | +5'0 | 357'6 | 357'6 | 強力買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 373'4 | +1.36% | +5'0 | 373'4 | 373'4 | 強力買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 376'0 | +1.35% | +5'0 | 376'0 | 376'0 | 強力買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 379'4 | +1.34% | +5'0 | 379'4 | 379'4 | 強力買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 385'4 | +1.31% | +5'0 | 385'4 | 385'4 | 強力買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 376'0 | +1.35% | +5'0 | 376'0 | 376'0 | 強力買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 370'2 | +1.37% | +5'0 | 370'2 | 370'2 | 強力買入 |