單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 277'2 | −1.33% | −3'6 | 284'4 | 277'2 | 強力賣出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 285'6 | −1.38% | −4'0 | 292'2 | 285'6 | 強力賣出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 291'0 | −1.36% | −4'0 | 291'0 | 291'0 | 強力賣出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 295'0 | +0.08% | +0'2 | 295'0 | 295'0 | 賣出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 305'6 | 0.00% | 0'0 | 305'6 | 305'6 | 強力賣出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 309'2 | 0.00% | 0'0 | 309'2 | 309'2 | 強力賣出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 315'2 | 0.00% | 0'0 | 315'2 | 315'2 | 強力賣出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 305'6 | 0.00% | 0'0 | 305'6 | 305'6 | 強力賣出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 300'0 | 0.00% | 0'0 | 300'0 | 300'0 | 強力賣出 |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 311'0 | 0.00% | 0'0 | 311'0 | 311'0 | 中立 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 300'4 | 0.00% | 0'0 | 300'4 | 300'4 | 賣出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 294'6 | 0.00% | 0'0 | 294'6 | 294'6 | 賣出 |