Oats Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 331'0 | −1.78% | −6'0 | 341'2 | 327'4 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 332'4 | −2.21% | −7'4 | 341'4 | 329'2 | 強力賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 336'6 | −2.18% | −7'4 | 341'6 | 335'6 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'4 | −1.16% | −4'0 | 341'4 | 341'4 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 343'4 | −0.58% | −2'0 | 343'4 | 343'0 | 強力賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 359'2 | −0.55% | −2'0 | 359'2 | 359'2 | 強力賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 359'6 | −0.90% | −3'2 | 359'6 | 359'6 | 強力賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 363'2 | −0.89% | −3'2 | 363'2 | 363'2 | 強力賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 369'2 | −0.87% | −3'2 | 369'2 | 369'2 | 強力賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 359'6 | −0.90% | −3'2 | 359'6 | 359'6 | 強力賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 354'0 | −0.91% | −3'2 | 354'0 | 354'0 | 強力賣出 |