Oats Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 357'2 | −0.49% | −1'6 | 358'4 | 356'0 | 賣出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 365'2 | +0.07% | 0'2 | 365'2 | 365'2 | 賣出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 370'2 | −1.00% | −3'6 | 370'2 | 370'2 | 賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 377'6 | +2.51% | 9'2 | 377'6 | 377'6 | 買入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 383'6 | +2.47% | 9'2 | 383'6 | 383'6 | 中立 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 388'4 | +2.44% | 9'2 | 388'4 | 388'4 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 400'2 | +2.37% | 9'2 | 400'2 | 400'2 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 407'0 | +2.33% | 9'2 | 407'0 | 407'0 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 404'0 | +2.34% | 9'2 | 404'0 | 404'0 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 410'0 | +2.31% | 9'2 | 410'0 | 410'0 | 中立 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 373'2 | +2.54% | 9'2 | 373'2 | 373'2 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 389'0 | +2.44% | 9'2 | 389'0 | 389'0 | 買入 |