Oats Futures (May 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 318'2 | −1.55% | −5'0 | 323'6 | 317'0 | 強力賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 329'2 | −0.45% | −1'4 | 334'0 | 326'2 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'2 | −0.45% | −1'4 | 338'2 | 334'0 | 強力賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 339'0 | −0.44% | −1'4 | 339'0 | 339'0 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 341'0 | −0.44% | −1'4 | 341'0 | 341'0 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 356'6 | −0.42% | −1'4 | 356'6 | 356'6 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 357'2 | −0.42% | −1'4 | 357'2 | 357'2 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 360'6 | −0.41% | −1'4 | 360'6 | 360'6 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 366'6 | −0.41% | −1'4 | 366'6 | 366'6 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 357'2 | −0.42% | −1'4 | 357'2 | 357'2 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 351'4 | −0.42% | −1'4 | 351'4 | 351'4 | 賣出 |