Oats Futures (May 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 334'4 | +0.75% | +2'4 | 336'2 | 331'0 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 338'4 | +1.20% | +4'0 | 339'6 | 335'6 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 342'2 | +0.88% | +3'0 | 342'2 | 341'6 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 343'4 | +0.15% | +0'4 | 343'4 | 343'4 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 344'6 | 0.00% | 0'0 | 344'6 | 344'6 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 360'4 | 0.00% | 0'0 | 360'4 | 360'4 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 362'2 | 0.00% | 0'0 | 362'2 | 362'2 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 365'6 | 0.00% | 0'0 | 365'6 | 365'6 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 371'6 | 0.00% | 0'0 | 371'6 | 371'6 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 362'2 | 0.00% | 0'0 | 362'2 | 362'2 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 356'4 | 0.00% | 0'0 | 356'4 | 356'4 | 賣出 |