Oats Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 314'4 | −0.47% | −1'4 | 314'4 | 313'0 | 賣出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 308'6 | −0.72% | −2'2 | 312'4 | 308'0 | 強力賣出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 314'6 | −0.63% | −2'0 | 317'2 | 313'2 | 強力賣出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 327'4 | −2.09% | −7'0 | 327'4 | 325'0 | 賣出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 333'6 | −2.05% | −7'0 | 333'6 | 333'6 | 賣出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 339'4 | −2.02% | −7'0 | 339'4 | 339'4 | 賣出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 335'2 | −2.05% | −7'0 | 335'2 | 335'2 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 342'0 | −2.01% | −7'0 | 342'0 | 342'0 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 339'0 | −2.02% | −7'0 | 339'0 | 339'0 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 345'0 | −1.99% | −7'0 | 345'0 | 345'0 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 341'6 | −2.01% | −7'0 | 341'6 | 341'6 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 357'4 | −1.92% | −7'0 | 357'4 | 357'4 | 賣出 |