Oat Futures (Jul 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 299'4 | −2.28% | −7'0 | 309'0 | 297'0 | 強力賣出 |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 330'0 | −0.38% | −1'2 | 333'4 | 327'2 | 賣出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 341'0 | +0.52% | +1'6 | 341'0 | 341'0 | 賣出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 344'2 | +0.66% | +2'2 | 344'2 | 343'6 | 賣出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 343'4 | +0.66% | +2'2 | 343'4 | 343'4 | 賣出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 359'2 | +0.63% | +2'2 | 359'2 | 359'2 | 賣出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 359'6 | +0.63% | +2'2 | 359'6 | 359'6 | 賣出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 363'2 | +0.62% | +2'2 | 363'2 | 363'2 | 賣出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 369'2 | +0.61% | +2'2 | 369'2 | 369'2 | 賣出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 359'6 | +0.63% | +2'2 | 359'6 | 359'6 | 賣出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 354'0 | +0.64% | +2'2 | 354'0 | 354'0 | 賣出 |