Oats Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 375'2 | −0.79% | −3'0 | 379'2 | 375'2 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 373'6 | −0.99% | −3'6 | 376'2 | 373'4 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 365'4 | −0.20% | −0'6 | 365'4 | 365'2 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 369'2 | −1.93% | −7'2 | 369'2 | 369'2 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 375'2 | −1.90% | −7'2 | 375'2 | 375'2 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 359'2 | −1.98% | −7'2 | 359'2 | 359'2 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 375'0 | −1.90% | −7'2 | 375'0 | 375'0 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 377'4 | −1.88% | −7'2 | 377'4 | 377'4 | 買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 381'0 | −1.87% | −7'2 | 381'0 | 381'0 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 387'0 | −1.84% | −7'2 | 387'0 | 387'0 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 377'4 | −1.88% | −7'2 | 377'4 | 377'4 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 371'6 | −1.91% | −7'2 | 371'6 | 371'6 | 買入 |