Oats Futures (Dec 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 337'0 | +0.75% | +2'4 | 342'0 | 333'4 | 賣出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 340'0 | +0.44% | +1'4 | 344'4 | 338'2 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 344'2 | +0.58% | +2'0 | 345'0 | 344'2 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 345'4 | +0.58% | +2'0 | 345'4 | 345'4 | 賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 345'4 | +0.22% | +0'6 | 345'4 | 345'4 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 361'2 | +0.21% | +0'6 | 361'2 | 361'2 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 363'0 | +0.21% | +0'6 | 363'0 | 363'0 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 366'4 | +0.21% | +0'6 | 366'4 | 366'4 | 賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 372'4 | +0.20% | +0'6 | 372'4 | 372'4 | 賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 363'0 | +0.21% | +0'6 | 363'0 | 363'0 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 357'2 | +0.21% | +0'6 | 357'2 | 357'2 | 賣出 |