Oats Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 366'2 | −0.27% | −1'0 | 371'4 | 360'6 | 中立 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 357'6 | −1.31% | −4'6 | 365'0 | 350'4 | 賣出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 359'4 | −1.30% | −4'6 | 359'4 | 359'4 | 賣出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 364'6 | −1.29% | −4'6 | 364'6 | 364'6 | 強力賣出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 353'2 | −1.33% | −4'6 | 353'2 | 353'2 | 賣出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'0 | −1.27% | −4'6 | 369'0 | 369'0 | 賣出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 371'4 | −1.26% | −4'6 | 371'4 | 371'4 | 賣出 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 375'0 | −1.25% | −4'6 | 375'0 | 375'0 | 強力賣出 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 381'0 | −1.23% | −4'6 | 381'0 | 381'0 | 強力賣出 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 371'4 | −1.26% | −4'6 | 371'4 | 371'4 | 賣出 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 365'6 | −1.28% | −4'6 | 365'6 | 365'6 | 賣出 |