單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOK2026Oat Futures (May 2026) | 2026-05-14 | 344'2 | −1.29% | −4'4 | 353'4 | 343'4 | 買進 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 348'2 | −1.28% | −4'4 | 355'0 | 348'2 | 買進 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 353'0 | −0.91% | −3'2 | 353'0 | 353'0 | 買進 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 357'4 | +0.56% | +2'0 | 357'4 | 357'4 | 買進 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 359'0 | +0.28% | +1'0 | 359'0 | 359'0 | 買進 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 365'0 | +0.27% | +1'0 | 365'0 | 365'0 | 買進 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 355'4 | +0.28% | +1'0 | 355'4 | 355'4 | 買進 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 349'6 | +0.29% | +1'0 | 349'6 | 349'6 | 買進 |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 360'6 | +0.28% | +1'0 | 360'6 | 360'6 | 買進 |
| ZOH2028Oat Futures (Mar 2028) | 2028-03-14 | 364'2 | +0.28% | +1'0 | 364'2 | 364'2 | 買進 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 350'2 | +0.29% | +1'0 | 350'2 | 350'2 | 買進 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 355'0 | +0.28% | +1'0 | 355'0 | 355'0 | 買進 |