單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 300'6 | +0.25% | +0'6 | 303'0 | 298'4 | 買進 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 306'6 | +0.74% | +2'2 | 306'6 | 306'6 | 買進 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 308'2 | +0.33% | +1'0 | 308'2 | 308'2 | 賣出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 312'2 | +0.32% | +1'0 | 312'2 | 312'2 | 賣出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 325'6 | +0.31% | +1'0 | 325'6 | 325'6 | 中立 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 329'2 | +0.30% | +1'0 | 329'2 | 329'2 | 中立 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 335'2 | +0.30% | +1'0 | 335'2 | 335'2 | 買進 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 325'6 | +0.31% | +1'0 | 325'6 | 325'6 | 中立 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 320'0 | +0.31% | +1'0 | 320'0 | 320'0 | 中立 |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 331'0 | +0.30% | +1'0 | 331'0 | 331'0 | 買進 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 320'4 | +0.31% | +1'0 | 320'4 | 320'4 | 買進 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 314'6 | +0.32% | +1'0 | 314'6 | 314'6 | 買進 |