OATS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

ZO2! CBOT
ZO2!
OATS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CBOT
 
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

OATS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)合約

        
ZOH2022 OATS FUTURES (MAR 2022)
20220314.00647.00-1.22%-8.00655.00645.25賣出
ZOK2022 OATS FUTURES (MAY 2022)
20220513.00625.000.04%0.25625.00625.00買入
ZON2022 OATS FUTURES (JUL 2022)
20220714.00576.00-0.43%-2.50580.75571.25賣出
ZOU2022 OATS FUTURES (SEP 2022)
20220914.00524.000.77%4.00524.00524.00買入
ZOZ2022 OATS FUTURES (DEC 2022)
20221214.00525.50-0.33%-1.75525.50522.00中立
ZOH2023 OATS FUTURES (MAR 2023)
20230314.00529.00-0.33%-1.75529.00529.00買入
ZOK2023 OATS FUTURES (MAY 2023)
20230512.00529.00-0.33%-1.75529.00529.00賣出
ZON2023 OATS FUTURES (JUL 2023)
20230714.00529.00-0.33%-1.75529.00529.00買入
ZOU2023 OATS FUTURES (SEP 2023)
20230914.00520.00-0.34%-1.75520.00520.00買入
ZOZ2023 OATS FUTURES (DEC 2023)
20231214.00520.00-0.34%-1.75520.00520.00賣出
ZON2024 OATS FUTURES (JUL 2024)
20240712.00520.00-0.34%-1.75520.00520.00賣出
ZOU2024 OATS FUTURES (SEP 2024)
20240913.00520.00-0.34%-1.75520.00520.00賣出
加載更多