Oats Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 403'2 | −0.06% | −0'2 | 403'2 | 403'2 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 382'0 | −1.67% | −6'4 | 382'4 | 382'0 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 379'0 | −0.72% | −2'6 | 379'0 | 376'0 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 383'2 | −0.39% | −1'4 | 384'6 | 383'2 | 買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 388'6 | −0.38% | −1'4 | 388'6 | 388'6 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 377'2 | −0.40% | −1'4 | 377'2 | 377'2 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 393'0 | −0.38% | −1'4 | 393'0 | 393'0 | 買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 395'4 | −0.38% | −1'4 | 395'4 | 395'4 | 買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 399'0 | −0.37% | −1'4 | 399'0 | 399'0 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 405'0 | −0.37% | −1'4 | 405'0 | 405'0 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 395'4 | −0.38% | −1'4 | 395'4 | 395'4 | 買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 389'6 | −0.38% | −1'4 | 389'6 | 389'6 | 買入 |