Oats Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 367'6 | +0.20% | 0'6 | 367'6 | 367'6 | 買入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 356'4 | +1.57% | 5'4 | 356'4 | 352'2 | 買入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 352'4 | −0.77% | −2'6 | 352'4 | 352'0 | 中立 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 355'0 | +0.35% | 1'2 | 355'0 | 355'0 | 買入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 358'2 | −0.90% | −3'2 | 358'2 | 358'2 | 中立 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 364'2 | −0.88% | −3'2 | 364'2 | 364'2 | 中立 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 369'0 | −0.87% | −3'2 | 369'0 | 369'0 | 買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 380'6 | −0.85% | −3'2 | 380'6 | 380'6 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 387'4 | −0.83% | −3'2 | 387'4 | 387'4 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 384'4 | −0.84% | −3'2 | 384'4 | 384'4 | 買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 353'6 | −0.91% | −3'2 | 353'6 | 353'6 | 買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 369'4 | −0.87% | −3'2 | 369'4 | 369'4 | 買入 |