Oats Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 403'4 | +0.75% | +3'0 | 403'4 | 403'4 | 強力買入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 387'6 | +0.85% | +3'2 | 393'6 | 382'4 | 買入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 382'0 | +0.26% | +1'0 | 387'2 | 377'2 | 買入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 384'6 | +0.26% | +1'0 | 384'6 | 384'6 | 強力買入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 390'2 | +0.19% | +0'6 | 390'2 | 390'2 | 強力買入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 378'6 | +0.20% | +0'6 | 378'6 | 378'6 | 強力買入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 394'4 | +0.19% | +0'6 | 394'4 | 394'4 | 強力買入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 397'0 | +0.19% | +0'6 | 397'0 | 397'0 | 強力買入 |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 400'4 | +0.19% | +0'6 | 400'4 | 400'4 | 買入 |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 406'4 | +0.18% | +0'6 | 406'4 | 406'4 | 買入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 397'0 | +0.19% | +0'6 | 397'0 | 397'0 | 強力買入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 391'2 | +0.19% | +0'6 | 391'2 | 391'2 | 強力買入 |