Wheat Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 578'4 | −0.17% | −1'0 | 580'2 | 577'0 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 591'6 | −0.13% | −0'6 | 593'2 | 590'2 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 603'6 | −0.12% | −0'6 | 604'6 | 602'0 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 617'4 | −0.04% | −0'2 | 618'4 | 615'6 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 635'6 | −0.08% | −0'4 | 636'6 | 634'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 650'2 | −0.19% | −1'2 | 650'4 | 650'2 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 659'2 | −0.08% | −0'4 | 662'0 | 656'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 652'6 | 0.00% | 0'0 | 655'0 | 650'0 | 買入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 656'0 | −0.49% | −3'2 | 656'0 | 656'0 | 買入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | −0.04% | −0'2 | 669'4 | 665'4 | 買入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 676'2 | −0.04% | −0'2 | 676'2 | 676'2 | 買入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 678'0 | +0.15% | 1'0 | 678'0 | 678'0 | 強力買入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 653'6 | +0.15% | 1'0 | 653'6 | 653'6 | 強力買入 |