Chicago SRW Wheat Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | −1.48% | −8'2 | 558'0 | 547'6 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'0 | −1.75% | −9'6 | 553'6 | 541'4 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'6 | −1.64% | −9'4 | 574'2 | 563'4 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'6 | −1.51% | −9'0 | 592'6 | 582'4 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'4 | −1.60% | −9'6 | 603'6 | 594'0 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | −1.50% | −9'2 | 611'4 | 602'2 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'6 | −1.83% | −11'4 | 617'4 | 614'2 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'0 | −1.71% | −11'0 | 634'0 | 630'0 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'4 | −2.06% | −13'4 | 641'6 | 641'4 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'6 | +0.04% | +0'2 | 657'6 | 657'6 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | +0.04% | +0'2 | 644'4 | 644'4 | 買入 |