Wheat Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 635'0 | 624'6 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 632'4 | −1.59% | −10'2 | 649'2 | 628'2 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 653'0 | −1.62% | −10'6 | 670'0 | 650'0 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 679'2 | −1.42% | −9'6 | 694'6 | 676'2 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 698'4 | −1.34% | −9'4 | 713'0 | 696'0 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 707'2 | −1.33% | −9'4 | 721'4 | 705'2 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 706'2 | −1.29% | −9'2 | 718'4 | 704'6 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 713'0 | −1.28% | −9'2 | 724'2 | 711'6 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 726'0 | −1.33% | −9'6 | 736'0 | 723'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 730'0 | −1.75% | −13'0 | 740'4 | 730'0 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | 買入 |