Wheat Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | 強力買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 670'0 | −2.47% | −17'0 | 696'0 | 667'6 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 690'2 | −2.30% | −16'2 | 715'2 | 688'2 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 714'0 | −1.99% | −14'4 | 737'0 | 711'6 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 731'2 | −1.68% | −12'4 | 751'0 | 729'0 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 736'4 | −1.41% | −10'4 | 753'0 | 734'2 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 726'4 | −1.19% | −8'6 | 739'2 | 724'4 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 732'4 | −0.75% | −5'4 | 741'0 | 729'4 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'0 | −1.07% | −8'0 | 750'0 | 740'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | +0.13% | 1'0 | 752'4 | 750'0 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'4 | −1.05% | −7'4 | 704'4 | 704'4 | 買入 |