Chicago SRW Wheat Futures (Mar 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −1.25% | −6'6 | 534'0 | 534'0 | 強力賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'0 | −0.65% | −3'4 | 545'2 | 535'4 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'6 | −0.62% | −3'4 | 565'6 | 556'4 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'0 | −0.60% | −3'4 | 583'4 | 574'4 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 588'2 | −0.51% | −3'0 | 594'4 | 585'4 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'2 | −0.42% | −2'4 | 601'6 | 592'6 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'6 | −0.37% | −2'2 | 611'4 | 606'4 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.36% | −2'2 | 629'2 | 621'6 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'6 | −0.35% | −2'2 | 637'0 | 634'4 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | −0.35% | −2'2 | 640'0 | 640'0 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'6 | −0.28% | −1'6 | 627'6 | 627'6 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 640'0 | −0.27% | −1'6 | 640'0 | 640'0 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 656'2 | −0.27% | −1'6 | 656'2 | 656'2 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 668'0 | −0.26% | −1'6 | 668'0 | 668'0 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 671'2 | −0.26% | −1'6 | 671'2 | 671'2 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 658'4 | −0.27% | −1'6 | 658'4 | 658'4 | — |