Wheat Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 556'6 | +2.86% | 15'4 | 557'0 | 539'4 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 575'0 | +2.59% | 14'4 | 576'0 | 558'2 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 597'0 | +2.40% | 14'0 | 597'6 | 581'2 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 614'6 | +2.29% | 13'6 | 615'0 | 600'0 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 623'4 | +2.00% | 12'2 | 624'2 | 610'6 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 626'4 | +1.79% | 11'0 | 627'2 | 615'2 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 634'6 | +1.60% | 10'0 | 634'6 | 624'4 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 646'2 | +1.61% | 10'2 | 646'4 | 636'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | 賣出 |