Chicago SRW Wheat Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'6 | −1.73% | −9'4 | 548'4 | 540'6 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'2 | +0.60% | +3'2 | 551'2 | 540'0 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'0 | +0.62% | +3'4 | 572'0 | 560'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'6 | +0.69% | +4'0 | 590'4 | 578'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'6 | +0.76% | +4'4 | 601'4 | 589'4 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'4 | +1.00% | +6'0 | 608'6 | 596'6 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'6 | +0.12% | +0'6 | 614'6 | 608'6 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'4 | +1.03% | +6'4 | 636'4 | 624'6 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'0 | −0.86% | −5'4 | 636'0 | 636'0 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −1.45% | −9'4 | 644'6 | 644'6 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'0 | −1.44% | −9'2 | 632'0 | 627'6 | 賣出 |